• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 09 Aug 2024 02:00:02   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    09 August 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 08 August 2024 it had purchased a total of 108,936 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased56,99436,44710,8214,674
    Highest price paid (per ordinary share)£4.8620£4.8620£4.8620£4.8620
    Lowest price paid (per ordinary share)£4.7660£4.7660£4.7660£4.7660
    Volume weighted average price paid (per ordinary share)£4.8114£4.8120£4.8113£4.8110

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,916,582 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,916,582.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    874.812BATE08/08/202408:15:0100415851595TRLO1.1.1
    874.814XLON08/08/202408:15:0500415851652TRLO1.1.1
    64.820CHIX08/08/202408:16:4200415851808TRLO1.1.1
    84.822CHIX08/08/202408:17:0700415851855TRLO1.1.1
    94.822CHIX08/08/202408:17:0700415851856TRLO1.1.1
    224.820BATE08/08/202408:17:2200415851883TRLO1.1.1
    254.820BATE08/08/202408:17:2200415851884TRLO1.1.1
    124.822CHIX08/08/202408:17:2200415851886TRLO1.1.1
    74.822CHIX08/08/202408:17:2200415851887TRLO1.1.1
    444.822CHIX08/08/202408:17:2500415851897TRLO1.1.1
    204.820BATE08/08/202408:17:3100415851902TRLO1.1.1
    414.820BATE08/08/202408:17:3100415851901TRLO1.1.1
    294.820BATE08/08/202408:17:3100415851903TRLO1.1.1
    64.822CHIX08/08/202408:18:1100415851993TRLO1.1.1
    334.820BATE08/08/202408:18:4600415852112TRLO1.1.1
    374.820BATE08/08/202408:18:4600415852111TRLO1.1.1
    874.820BATE08/08/202408:18:4600415852113TRLO1.1.1
    114.822CHIX08/08/202408:18:4600415852114TRLO1.1.1
    64.820CHIX08/08/202408:24:2700415853270TRLO1.1.1
    74.820CHIX08/08/202408:24:2700415853272TRLO1.1.1
    874.820BATE08/08/202408:24:2700415853271TRLO1.1.1
    874.816XLON08/08/202408:24:2700415853275TRLO1.1.1
    84.820CHIX08/08/202408:24:2700415853273TRLO1.1.1
    94.820CHIX08/08/202408:24:2700415853274TRLO1.1.1
    354.816XLON08/08/202408:24:2700415853276TRLO1.1.1
    314.816XLON08/08/202408:24:2700415853277TRLO1.1.1
    654.816XLON08/08/202408:24:2700415853278TRLO1.1.1
    404.816XLON08/08/202408:24:2700415853281TRLO1.1.1
    454.816XLON08/08/202408:24:2700415853279TRLO1.1.1
    584.816XLON08/08/202408:24:2700415853280TRLO1.1.1
    514.816XLON08/08/202408:24:2700415853282TRLO1.1.1
    1744.816XLON08/08/202408:24:2700415853283TRLO1.1.1
    24.820AQXE08/08/202408:24:2700415853284TRLO1.1.1
    24.820AQXE08/08/202408:24:2700415853285TRLO1.1.1
    194.820AQXE08/08/202408:24:3200415853314TRLO1.1.1
    44.820AQXE08/08/202408:24:3200415853315TRLO1.1.1
    64.820AQXE08/08/202408:24:3200415853316TRLO1.1.1
    84.820AQXE08/08/202408:24:3200415853317TRLO1.1.1
    44.820AQXE08/08/202408:24:3200415853319TRLO1.1.1
    64.820AQXE08/08/202408:24:3200415853318TRLO1.1.1
    104.820AQXE08/08/202408:24:3200415853320TRLO1.1.1
    874.812XLON08/08/202408:24:3700415853376TRLO1.1.1
    254.812BATE08/08/202408:24:5000415853429TRLO1.1.1
    224.812BATE08/08/202408:24:5600415853482TRLO1.1.1
    124.812CHIX08/08/202408:25:0100415853496TRLO1.1.1
    414.812BATE08/08/202408:25:0900415853514TRLO1.1.1
    444.806CHIX08/08/202408:25:1100415853520TRLO1.1.1
    294.808BATE08/08/202408:25:1300415853524TRLO1.1.1
    204.808BATE08/08/202408:25:1500415853526TRLO1.1.1
    374.808BATE08/08/202408:25:1700415853530TRLO1.1.1
    334.808BATE08/08/202408:25:2000415853623TRLO1.1.1
    454.802XLON08/08/202408:25:2100415853624TRLO1.1.1
    404.802XLON08/08/202408:25:2100415853625TRLO1.1.1
    74.802XLON08/08/202408:25:2100415853627TRLO1.1.1
    514.802XLON08/08/202408:25:2100415853626TRLO1.1.1
    64.810CHIX08/08/202408:25:2900415853661TRLO1.1.1
    114.810CHIX08/08/202408:25:2900415853662TRLO1.1.1
    314.812XLON08/08/202408:28:0600415854029TRLO1.1.1
    654.812XLON08/08/202408:28:0600415854030TRLO1.1.1
    874.814BATE08/08/202408:28:0600415854028TRLO1.1.1
    284.812XLON08/08/202408:28:0600415854032TRLO1.1.1
    584.812XLON08/08/202408:28:0600415854031TRLO1.1.1
    874.812XLON08/08/202408:28:0600415854033TRLO1.1.1
    874.812XLON08/08/202408:30:1300415854371TRLO1.1.1
    14.810AQXE08/08/202408:30:1300415854372TRLO1.1.1
    64.814CHIX08/08/202408:30:2200415854421TRLO1.1.1
    74.814CHIX08/08/202408:30:5200415854491TRLO1.1.1
    94.814CHIX08/08/202408:30:5800415854504TRLO1.1.1
    84.814CHIX08/08/202408:31:0500415854528TRLO1.1.1
    24.810AQXE08/08/202408:31:2900415854633TRLO1.1.1
    34.810AQXE08/08/202408:31:2900415854634TRLO1.1.1
    34.810AQXE08/08/202408:31:2900415854635TRLO1.1.1
    34.810AQXE08/08/202408:31:2900415854636TRLO1.1.1
    44.810AQXE08/08/202408:31:2900415854639TRLO1.1.1
    24.810AQXE08/08/202408:31:2900415854638TRLO1.1.1
    54.810AQXE08/08/202408:31:2900415854640TRLO1.1.1
    194.810AQXE08/08/202408:31:2900415854637TRLO1.1.1
    874.810BATE08/08/202408:31:3900415854663TRLO1.1.1
    254.810BATE08/08/202408:31:5200415854675TRLO1.1.1
    224.810BATE08/08/202408:31:5200415854674TRLO1.1.1
    354.812XLON08/08/202408:32:0200415854702TRLO1.1.1
    314.812XLON08/08/202408:32:0500415854716TRLO1.1.1
    414.810BATE08/08/202408:32:1000415854732TRLO1.1.1
    384.810XLON08/08/202408:32:1000415854734TRLO1.1.1
    134.812XLON08/08/202408:32:1000415854735TRLO1.1.1
    454.812XLON08/08/202408:32:1300415854738TRLO1.1.1
    404.812XLON08/08/202408:32:1300415854739TRLO1.1.1
    124.804CHIX08/08/202408:32:1400415854742TRLO1.1.1
    44.804AQXE08/08/202408:32:1400415854745TRLO1.1.1
    194.804AQXE08/08/202408:32:1400415854744TRLO1.1.1
    444.804CHIX08/08/202408:32:1400415854743TRLO1.1.1
    204.810BATE08/08/202408:32:1500415854746TRLO1.1.1
    294.810BATE08/08/202408:32:1700415854752TRLO1.1.1
    324.810BATE08/08/202408:32:1800415854756TRLO1.1.1
    54.810BATE08/08/202408:32:1800415854757TRLO1.1.1
    874.812XLON08/08/202408:32:2100415854759TRLO1.1.1
    334.810BATE08/08/202408:32:2200415854760TRLO1.1.1
    584.812XLON08/08/202408:32:2500415854763TRLO1.1.1
    494.812XLON08/08/202408:32:3200415854779TRLO1.1.1
    164.812XLON08/08/202408:32:3200415854780TRLO1.1.1
    24.806AQXE08/08/202408:33:1300415854921TRLO1.1.1
    64.804CHIX08/08/202408:33:2700415854958TRLO1.1.1
    114.804CHIX08/08/202408:33:2700415854959TRLO1.1.1
    24.802AQXE08/08/202408:33:2800415854960TRLO1.1.1
    34.788AQXE08/08/202408:33:3800415855008TRLO1.1.1
    874.798BATE08/08/202408:35:0300415855262TRLO1.1.1
    24.776AQXE08/08/202408:35:3200415855304TRLO1.1.1
    44.776AQXE08/08/202408:35:3200415855303TRLO1.1.1
    874.776XLON08/08/202408:35:3200415855305TRLO1.1.1
    64.776CHIX08/08/202408:35:3700415855317TRLO1.1.1
    864.774BATE08/08/202408:35:3700415855319TRLO1.1.1
    524.774BATE08/08/202408:35:3700415855318TRLO1.1.1
    54.774AQXE08/08/202408:35:3700415855323TRLO1.1.1
    154.774CHIX08/08/202408:35:3700415855321TRLO1.1.1
    104.774AQXE08/08/202408:35:3700415855322TRLO1.1.1
    154.774CHIX08/08/202408:35:3700415855320TRLO1.1.1
    724.774XLON08/08/202408:35:3700415855326TRLO1.1.1
    524.774XLON08/08/202408:35:3700415855324TRLO1.1.1
    924.774XLON08/08/202408:35:3700415855325TRLO1.1.1
    34.774AQXE08/08/202408:36:0000415855384TRLO1.1.1
    74.774CHIX08/08/202408:36:0900415855410TRLO1.1.1
    84.774CHIX08/08/202408:36:2700415855445TRLO1.1.1
    94.774CHIX08/08/202408:36:2800415855447TRLO1.1.1
    224.774BATE08/08/202408:37:2000415855571TRLO1.1.1
    44.770AQXE08/08/202408:37:2000415855574TRLO1.1.1
    54.770AQXE08/08/202408:37:2000415855572TRLO1.1.1
    54.770AQXE08/08/202408:37:2000415855573TRLO1.1.1
    254.774BATE08/08/202408:37:2900415855603TRLO1.1.1
    124.772CHIX08/08/202408:37:3800415855660TRLO1.1.1
    874.772XLON08/08/202408:37:4100415855661TRLO1.1.1
    354.772XLON08/08/202408:37:4600415855702TRLO1.1.1
    314.772XLON08/08/202408:37:4800415855706TRLO1.1.1
    444.772CHIX08/08/202408:37:5000415855716TRLO1.1.1
    444.774XLON08/08/202408:37:5100415855717TRLO1.1.1
    14.774XLON08/08/202408:37:5100415855718TRLO1.1.1
    404.774XLON08/08/202408:37:5700415855728TRLO1.1.1
    514.774XLON08/08/202408:38:0000415855734TRLO1.1.1
    414.774BATE08/08/202408:38:0000415855735TRLO1.1.1
    204.774BATE08/08/202408:38:0100415855737TRLO1.1.1
    294.774BATE08/08/202408:38:0400415855743TRLO1.1.1
    464.774BATE08/08/202408:38:0600415855766TRLO1.1.1
    224.774CHIX08/08/202408:38:0900415855774TRLO1.1.1
    724.774XLON08/08/202408:38:1000415855775TRLO1.1.1
    374.774BATE08/08/202408:38:1100415855776TRLO1.1.1
    114.774CHIX08/08/202408:38:1100415855782TRLO1.1.1
    654.774XLON08/08/202408:38:1400415855786TRLO1.1.1
    584.776XLON08/08/202408:38:1500415855789TRLO1.1.1
    334.774BATE08/08/202408:38:1500415855790TRLO1.1.1
    64.774CHIX08/08/202408:38:1600415855793TRLO1.1.1
    874.776XLON08/08/202408:39:3700415855925TRLO1.1.1
    374.786BATE08/08/202408:43:4000415856509TRLO1.1.1
    254.786BATE08/08/202408:45:1300415856683TRLO1.1.1
    24.786BATE08/08/202408:45:1300415856685TRLO1.1.1
    204.786BATE08/08/202408:45:1300415856686TRLO1.1.1
    1744.786BATE08/08/202408:45:1300415856684TRLO1.1.1
    224.786BATE08/08/202408:45:1300415856687TRLO1.1.1
    64.786CHIX08/08/202408:45:1300415856689TRLO1.1.1
    274.786BATE08/08/202408:45:1300415856688TRLO1.1.1
    374.786BATE08/08/202408:45:1300415856690TRLO1.1.1
    124.786CHIX08/08/202408:45:1300415856691TRLO1.1.1
    94.786CHIX08/08/202408:45:1300415856692TRLO1.1.1
    444.786CHIX08/08/202408:45:1300415856693TRLO1.1.1
    144.786BATE08/08/202408:45:1300415856695TRLO1.1.1
    194.786BATE08/08/202408:45:1300415856694TRLO1.1.1
    74.786CHIX08/08/202408:45:1300415856696TRLO1.1.1
    64.786CHIX08/08/202408:45:1300415856699TRLO1.1.1
    84.786CHIX08/08/202408:45:1300415856697TRLO1.1.1
    114.786CHIX08/08/202408:45:1300415856698TRLO1.1.1
    354.784XLON08/08/202408:45:1300415856700TRLO1.1.1
    454.784XLON08/08/202408:45:1300415856701TRLO1.1.1
    514.784XLON08/08/202408:45:1300415856703TRLO1.1.1
    1744.784XLON08/08/202408:45:1300415856702TRLO1.1.1
    314.784XLON08/08/202408:45:1300415856705TRLO1.1.1
    584.784XLON08/08/202408:45:1300415856706TRLO1.1.1
    404.784XLON08/08/202408:45:1300415856704TRLO1.1.1
    654.784XLON08/08/202408:45:1300415856707TRLO1.1.1
    194.780AQXE08/08/202408:45:1800415856715TRLO1.1.1
    34.780AQXE08/08/202408:45:1800415856716TRLO1.1.1
    24.780AQXE08/08/202408:45:1800415856717TRLO1.1.1
    34.780AQXE08/08/202408:45:1800415856719TRLO1.1.1
    34.780AQXE08/08/202408:45:1800415856718TRLO1.1.1
    24.780AQXE08/08/202408:45:3800415856784TRLO1.1.1
    14.780AQXE08/08/202408:45:3800415856783TRLO1.1.1
    54.780AQXE08/08/202408:45:3800415856785TRLO1.1.1
    34.780AQXE08/08/202408:45:3800415856786TRLO1.1.1
    44.780AQXE08/08/202408:45:3800415856787TRLO1.1.1
    24.780AQXE08/08/202408:45:3800415856788TRLO1.1.1
    24.780AQXE08/08/202408:45:3800415856789TRLO1.1.1
    194.780AQXE08/08/202408:45:3800415856790TRLO1.1.1
    64.778CHIX08/08/202408:45:5600415856841TRLO1.1.1
    464.774BATE08/08/202408:46:2500415856905TRLO1.1.1
    874.774BATE08/08/202408:46:2500415856906TRLO1.1.1
    874.774XLON08/08/202408:46:2500415856908TRLO1.1.1
    724.774XLON08/08/202408:46:2500415856907TRLO1.1.1
    134.774CHIX08/08/202408:46:4500415856958TRLO1.1.1
    44.774AQXE08/08/202408:46:4700415856959TRLO1.1.1
    104.774AQXE08/08/202408:46:4700415856960TRLO1.1.1
    24.774AQXE08/08/202408:46:4700415856961TRLO1.1.1
    34.774AQXE08/08/202408:46:4700415856962TRLO1.1.1
    94.774CHIX08/08/202408:47:0900415857008TRLO1.1.1
    874.768XLON08/08/202408:47:0900415857010TRLO1.1.1
    74.770CHIX08/08/202408:47:1300415857021TRLO1.1.1
    84.770CHIX08/08/202408:47:1300415857022TRLO1.1.1
    24.766AQXE08/08/202408:47:1400415857029TRLO1.1.1
    34.766AQXE08/08/202408:47:3400415857106TRLO1.1.1
    44.766AQXE08/08/202408:48:0500415857248TRLO1.1.1
    54.766AQXE08/08/202408:48:1100415857283TRLO1.1.1
    404.776XLON08/08/202408:53:0400415857978TRLO1.1.1
    454.776XLON08/08/202408:53:0400415857979TRLO1.1.1
    654.776XLON08/08/202408:53:0400415857980TRLO1.1.1
    314.776XLON08/08/202408:53:0400415857982TRLO1.1.1
    514.776XLON08/08/202408:53:0400415857983TRLO1.1.1
    584.776XLON08/08/202408:53:0400415857984TRLO1.1.1
    874.776XLON08/08/202408:53:0400415857981TRLO1.1.1
    354.776XLON08/08/202408:53:0400415857985TRLO1.1.1
    444.774CHIX08/08/202408:53:2700415858135TRLO1.1.1
    134.774CHIX08/08/202408:53:2700415858136TRLO1.1.1
    204.774BATE08/08/202408:53:2700415858138TRLO1.1.1
    254.774BATE08/08/202408:53:2700415858137TRLO1.1.1
    64.774CHIX08/08/202408:53:2700415858141TRLO1.1.1
    64.774CHIX08/08/202408:53:2700415858139TRLO1.1.1
    74.774CHIX08/08/202408:53:2700415858140TRLO1.1.1
    94.774CHIX08/08/202408:53:2700415858144TRLO1.1.1
    124.774CHIX08/08/202408:53:2700415858142TRLO1.1.1
    114.774CHIX08/08/202408:53:2700415858143TRLO1.1.1
    294.774BATE08/08/202408:53:2700415858148TRLO1.1.1
    334.774BATE08/08/202408:53:2700415858145TRLO1.1.1
    374.774BATE08/08/202408:53:2700415858149TRLO1.1.1
    454.774BATE08/08/202408:53:2700415858147TRLO1.1.1
    874.774BATE08/08/202408:53:2700415858146TRLO1.1.1
    84.774CHIX08/08/202408:53:2700415858152TRLO1.1.1
    224.774BATE08/08/202408:53:2700415858151TRLO1.1.1
    464.774BATE08/08/202408:53:2700415858150TRLO1.1.1
    724.774XLON08/08/202408:53:2700415858153TRLO1.1.1
    874.774XLON08/08/202408:53:2700415858154TRLO1.1.1
    34.772AQXE08/08/202408:53:2700415858158TRLO1.1.1
    24.772AQXE08/08/202408:53:2700415858157TRLO1.1.1
    44.772AQXE08/08/202408:53:2700415858156TRLO1.1.1
    194.772AQXE08/08/202408:53:2700415858155TRLO1.1.1
    24.772AQXE08/08/202408:53:2700415858160TRLO1.1.1
    34.772AQXE08/08/202408:53:2700415858161TRLO1.1.1
    54.772AQXE08/08/202408:53:2700415858159TRLO1.1.1
    54.772AQXE08/08/202408:53:2700415858162TRLO1.1.1
    44.770AQXE08/08/202408:53:3700415858184TRLO1.1.1
    424.774XLON08/08/202408:55:0200415858529TRLO1.1.1
    314.774XLON08/08/202408:55:0900415858548TRLO1.1.1
    124.772CHIX08/08/202408:55:1700415858572TRLO1.1.1
    254.772BATE08/08/202408:55:1700415858573TRLO1.1.1
    514.774XLON08/08/202408:55:1800415858576TRLO1.1.1
    14.778CHIX08/08/202408:56:5500415858928TRLO1.1.1
    114.778CHIX08/08/202408:57:1700415858986TRLO1.1.1
    434.778CHIX08/08/202408:57:1700415858985TRLO1.1.1
    64.778CHIX08/08/202408:57:1700415858988TRLO1.1.1
    64.778CHIX08/08/202408:57:1700415858987TRLO1.1.1
    74.778CHIX08/08/202408:57:4800415859066TRLO1.1.1
    94.778CHIX08/08/202408:57:5600415859081TRLO1.1.1
    84.778CHIX08/08/202408:58:0200415859103TRLO1.1.1
    124.776CHIX08/08/202409:00:3700415859504TRLO1.1.1
    204.780BATE08/08/202409:02:1100415859697TRLO1.1.1
    254.780BATE08/08/202409:02:1100415859696TRLO1.1.1
    444.780BATE08/08/202409:02:1100415859698TRLO1.1.1
    294.780BATE08/08/202409:02:1100415859699TRLO1.1.1
    874.780BATE08/08/202409:02:1100415859700TRLO1.1.1
    484.780BATE08/08/202409:02:1100415859701TRLO1.1.1
    334.780BATE08/08/202409:02:1100415859704TRLO1.1.1
    374.780BATE08/08/202409:02:1100415859703TRLO1.1.1
    1744.780BATE08/08/202409:02:1100415859702TRLO1.1.1
    64.782CHIX08/08/202409:02:1100415859707TRLO1.1.1
    114.782CHIX08/08/202409:02:1100415859706TRLO1.1.1
    444.782CHIX08/08/202409:02:1100415859705TRLO1.1.1
    484.780XLON08/08/202409:02:1100415859712TRLO1.1.1
    654.780XLON08/08/202409:02:1100415859711TRLO1.1.1
    804.780XLON08/08/202409:02:1100415859710TRLO1.1.1
    704.780XLON08/08/202409:02:1100415859709TRLO1.1.1
    64.782CHIX08/08/202409:02:1100415859708TRLO1.1.1
    314.780XLON08/08/202409:02:1100415859715TRLO1.1.1
    514.780XLON08/08/202409:02:1100415859713TRLO1.1.1
    3484.780XLON08/08/202409:02:1100415859714TRLO1.1.1
    44.778AQXE08/08/202409:02:1100415859718TRLO1.1.1
    364.780XLON08/08/202409:02:1100415859717TRLO1.1.1
    584.780XLON08/08/202409:02:1100415859716TRLO1.1.1
    34.778AQXE08/08/202409:02:1100415859720TRLO1.1.1
    24.778AQXE08/08/202409:02:1100415859721TRLO1.1.1
    44.778AQXE08/08/202409:02:1100415859723TRLO1.1.1
    34.778AQXE08/08/202409:02:1100415859719TRLO1.1.1
    384.778AQXE08/08/202409:02:1100415859722TRLO1.1.1
    24.778AQXE08/08/202409:02:1100415859724TRLO1.1.1
    54.778AQXE08/08/202409:02:1100415859725TRLO1.1.1
    84.778AQXE08/08/202409:02:1100415859726TRLO1.1.1
    164.776XLON08/08/202409:02:3600415859796TRLO1.1.1
    654.776XLON08/08/202409:02:3600415859795TRLO1.1.1
    34.776AQXE08/08/202409:02:3700415859799TRLO1.1.1
    334.776BATE08/08/202409:02:3700415859801TRLO1.1.1
    294.776BATE08/08/202409:02:3700415859800TRLO1.1.1
    354.776BATE08/08/202409:02:3700415859803TRLO1.1.1
    344.776BATE08/08/202409:02:3700415859802TRLO1.1.1
    874.776BATE08/08/202409:02:3700415859804TRLO1.1.1
    204.776BATE08/08/202409:02:3700415859805TRLO1.1.1
    424.776XLON08/08/202409:02:3700415859806TRLO1.1.1
    874.776XLON08/08/202409:02:3700415859807TRLO1.1.1
    544.774BATE08/08/202409:02:3700415859810TRLO1.1.1
    54.774AQXE08/08/202409:02:3700415859812TRLO1.1.1
    264.774CHIX08/08/202409:02:3700415859811TRLO1.1.1
    724.774XLON08/08/202409:02:3700415859813TRLO1.1.1
    74.766CHIX08/08/202409:03:2400415859909TRLO1.1.1
    34.766AQXE08/08/202409:03:2400415859911TRLO1.1.1
    84.766CHIX08/08/202409:03:2400415859910TRLO1.1.1
    54.766AQXE08/08/202409:03:2400415859912TRLO1.1.1
    24.766AQXE08/08/202409:03:2400415859913TRLO1.1.1
    44.766AQXE08/08/202409:04:4600415860136TRLO1.1.1
    44.766AQXE08/08/202409:04:4600415860137TRLO1.1.1
    54.766AQXE08/08/202409:04:4600415860138TRLO1.1.1
    724.772XLON08/08/202409:04:4700415860139TRLO1.1.1
    874.772XLON08/08/202409:04:5500415860179TRLO1.1.1
    384.774BATE08/08/202409:04:5900415860182TRLO1.1.1
    84.766CHIX08/08/202409:05:0700415860231TRLO1.1.1
    134.766CHIX08/08/202409:05:0700415860232TRLO1.1.1
    44.766AQXE08/08/202409:05:0700415860234TRLO1.1.1
    14.766AQXE08/08/202409:05:0700415860233TRLO1.1.1
    24.766AQXE08/08/202409:05:0700415860235TRLO1.1.1
    874.774BATE08/08/202409:05:4200415860450TRLO1.1.1
    224.766BATE08/08/202409:05:5100415860470TRLO1.1.1
    254.766BATE08/08/202409:06:1200415860543TRLO1.1.1
    124.766CHIX08/08/202409:06:3400415860575TRLO1.1.1
    354.766XLON08/08/202409:06:5300415860627TRLO1.1.1
    444.766CHIX08/08/202409:06:5600415860637TRLO1.1.1
    344.766BATE08/08/202409:07:0200415860652TRLO1.1.1
    314.766XLON08/08/202409:07:0500415860659TRLO1.1.1
    64.766CHIX08/08/202409:07:0700415860665TRLO1.1.1
    454.766XLON08/08/202409:07:0900415860672TRLO1.1.1
    414.766BATE08/08/202409:07:1600415860679TRLO1.1.1
    874.766XLON08/08/202409:07:1800415860682TRLO1.1.1
    514.766XLON08/08/202409:07:2300415860689TRLO1.1.1
    204.766BATE08/08/202409:07:2900415860732TRLO1.1.1
    294.766BATE08/08/202409:07:3300415860748TRLO1.1.1
    464.766BATE08/08/202409:07:4600415860791TRLO1.1.1
    724.766XLON08/08/202409:07:5500415860806TRLO1.1.1
    114.766CHIX08/08/202409:08:0100415860811TRLO1.1.1
    124.778CHIX08/08/202409:12:3600415861348TRLO1.1.1
    64.778CHIX08/08/202409:12:3800415861352TRLO1.1.1
    84.778CHIX08/08/202409:12:3800415861353TRLO1.1.1
    104.778CHIX08/08/202409:12:4500415861374TRLO1.1.1
    64.778CHIX08/08/202409:12:4800415861386TRLO1.1.1
    74.778CHIX08/08/202409:12:4900415861387TRLO1.1.1
    424.778CHIX08/08/202409:13:0600415861451TRLO1.1.1
    24.778CHIX08/08/202409:13:0600415861452TRLO1.1.1
    244.778XLON08/08/202409:13:1000415861485TRLO1.1.1
    74.778XLON08/08/202409:13:1000415861486TRLO1.1.1
    504.778XLON08/08/202409:13:1100415861495TRLO1.1.1
    154.778XLON08/08/202409:13:1100415861496TRLO1.1.1
    354.778XLON08/08/202409:13:1200415861501TRLO1.1.1
    324.780BATE08/08/202409:15:0700415861827TRLO1.1.1
    1744.780BATE08/08/202409:15:0700415861828TRLO1.1.1
    224.780BATE08/08/202409:15:0700415861830TRLO1.1.1
    254.780BATE08/08/202409:15:0700415861831TRLO1.1.1
    334.780BATE08/08/202409:15:0700415861829TRLO1.1.1
    114.780CHIX08/08/202409:15:0700415861833TRLO1.1.1
    204.780BATE08/08/202409:15:0700415861832TRLO1.1.1
    294.780BATE08/08/202409:15:0700415861835TRLO1.1.1
    414.780BATE08/08/202409:15:0700415861834TRLO1.1.1
    74.780CHIX08/08/202409:15:0700415861837TRLO1.1.1
    64.780CHIX08/08/202409:15:0700415861836TRLO1.1.1
    94.780CHIX08/08/202409:15:0700415861838TRLO1.1.1
    584.780XLON08/08/202409:15:0700415861839TRLO1.1.1
    454.780XLON08/08/202409:15:0700415861840TRLO1.1.1
    1744.780XLON08/08/202409:15:0700415861841TRLO1.1.1
    514.780XLON08/08/202409:15:0700415861842TRLO1.1.1
    654.780XLON08/08/202409:15:0700415861844TRLO1.1.1
    444.780XLON08/08/202409:15:0700415861843TRLO1.1.1
    84.778CHIX08/08/202409:15:2600415861885TRLO1.1.1
    584.778XLON08/08/202409:15:2600415861886TRLO1.1.1
    874.778XLON08/08/202409:15:2600415861887TRLO1.1.1
    44.776AQXE08/08/202409:15:2600415861889TRLO1.1.1
    44.776AQXE08/08/202409:15:2600415861888TRLO1.1.1
    34.776AQXE08/08/202409:15:2600415861892TRLO1.1.1
    64.776AQXE08/08/202409:15:2600415861890TRLO1.1.1
    44.776AQXE08/08/202409:15:2600415861891TRLO1.1.1
    24.776AQXE08/08/202409:15:2600415861896TRLO1.1.1
    34.776AQXE08/08/202409:15:2600415861894TRLO1.1.1
    54.776AQXE08/08/202409:15:2600415861893TRLO1.1.1
    384.776AQXE08/08/202409:15:2600415861895TRLO1.1.1
    24.776AQXE08/08/202409:15:2600415861897TRLO1.1.1
    334.780BATE08/08/202409:17:3000415862122TRLO1.1.1
    874.782XLON08/08/202409:17:5200415862215TRLO1.1.1
    874.780BATE08/08/202409:18:0500415862311TRLO1.1.1
    24.780AQXE08/08/202409:18:0500415862313TRLO1.1.1
    44.780AQXE08/08/202409:18:0500415862314TRLO1.1.1
    224.780BATE08/08/202409:18:0500415862312TRLO1.1.1
    14.780AQXE08/08/202409:18:0500415862316TRLO1.1.1
    44.780AQXE08/08/202409:18:0500415862317TRLO1.1.1
    54.780AQXE08/08/202409:18:0500415862315TRLO1.1.1
    24.780AQXE08/08/202409:18:0500415862318TRLO1.1.1
    254.778BATE08/08/202409:18:1200415862343TRLO1.1.1
    64.780CHIX08/08/202409:18:1500415862354TRLO1.1.1
    124.778CHIX08/08/202409:18:4900415862432TRLO1.1.1
    354.780XLON08/08/202409:19:0700415862462TRLO1.1.1
    404.778CHIX08/08/202409:19:1600415862476TRLO1.1.1
    194.780AQXE08/08/202409:19:1900415862479TRLO1.1.1
    314.780XLON08/08/202409:19:2500415862484TRLO1.1.1
    454.780XLON08/08/202409:19:3200415862496TRLO1.1.1
    874.780XLON08/08/202409:19:4800415862512TRLO1.1.1
    404.780XLON08/08/202409:19:5000415862514TRLO1.1.1
    514.780XLON08/08/202409:19:5300415862516TRLO1.1.1
    24.780AQXE08/08/202409:20:0600415862526TRLO1.1.1
    24.780AQXE08/08/202409:20:0700415862527TRLO1.1.1
    34.780AQXE08/08/202409:20:5000415862636TRLO1.1.1
    44.780AQXE08/08/202409:20:5000415862637TRLO1.1.1
    584.780XLON08/08/202409:20:5000415862638TRLO1.1.1
    654.780XLON08/08/202409:20:5000415862639TRLO1.1.1
    204.778BATE08/08/202409:21:1900415862727TRLO1.1.1
    414.778BATE08/08/202409:21:1900415862725TRLO1.1.1
    294.778BATE08/08/202409:21:1900415862726TRLO1.1.1
    334.778BATE08/08/202409:21:1900415862730TRLO1.1.1
    874.778BATE08/08/202409:21:1900415862728TRLO1.1.1
    474.778BATE08/08/202409:21:1900415862729TRLO1.1.1
    74.778CHIX08/08/202409:21:1900415862731TRLO1.1.1
    64.778CHIX08/08/202409:21:1900415862733TRLO1.1.1
    94.778CHIX08/08/202409:21:1900415862734TRLO1.1.1
    84.778CHIX08/08/202409:21:1900415862735TRLO1.1.1
    114.778CHIX08/08/202409:21:1900415862732TRLO1.1.1
    874.780XLON08/08/202409:21:4600415862834TRLO1.1.1
    34.780AQXE08/08/202409:21:4900415862840TRLO1.1.1
    54.780AQXE08/08/202409:22:1900415862936TRLO1.1.1
    44.780AQXE08/08/202409:22:4500415862995TRLO1.1.1
    874.780XLON08/08/202409:23:5000415863215TRLO1.1.1
    24.780AQXE08/08/202409:24:1900415863273TRLO1.1.1
    874.778BATE08/08/202409:24:1900415863274TRLO1.1.1
    224.778BATE08/08/202409:24:1900415863275TRLO1.1.1
    64.778CHIX08/08/202409:24:1900415863276TRLO1.1.1
    24.780AQXE08/08/202409:24:2700415863289TRLO1.1.1
    124.778CHIX08/08/202409:24:5100415863335TRLO1.1.1
    354.778XLON08/08/202409:25:2000415863416TRLO1.1.1
    484.778CHIX08/08/202409:25:2700415863432TRLO1.1.1
    44.780AQXE08/08/202409:25:3100415863436TRLO1.1.1
    194.780AQXE08/08/202409:25:3100415863437TRLO1.1.1
    34.780AQXE08/08/202409:25:3200415863441TRLO1.1.1
    314.778XLON08/08/202409:25:3700415863451TRLO1.1.1
    454.778XLON08/08/202409:25:4100415863455TRLO1.1.1
    94.788CHIX08/08/202409:26:3500415863608TRLO1.1.1
    74.788CHIX08/08/202409:26:3500415863609TRLO1.1.1
    34.788CHIX08/08/202409:26:5600415863653TRLO1.1.1
    84.788CHIX08/08/202409:26:5600415863652TRLO1.1.1
    404.786XLON08/08/202409:27:4600415863752TRLO1.1.1
    514.786XLON08/08/202409:27:4600415863751TRLO1.1.1
    34.788CHIX08/08/202409:27:4600415863749TRLO1.1.1
    114.788CHIX08/08/202409:27:4600415863750TRLO1.1.1
    874.786XLON08/08/202409:27:4600415863753TRLO1.1.1
    584.786XLON08/08/202409:27:4600415863755TRLO1.1.1
    654.786XLON08/08/202409:27:4600415863754TRLO1.1.1
    34.784AQXE08/08/202409:27:4700415863757TRLO1.1.1
    104.782BATE08/08/202409:27:5600415863767TRLO1.1.1
    104.782BATE08/08/202409:27:5600415863766TRLO1.1.1
    294.782BATE08/08/202409:27:5600415863768TRLO1.1.1
    254.782BATE08/08/202409:27:5600415863769TRLO1.1.1
    374.782BATE08/08/202409:27:5600415863771TRLO1.1.1
    414.782BATE08/08/202409:27:5600415863770TRLO1.1.1
    334.782BATE08/08/202409:27:5600415863772TRLO1.1.1
    874.782BATE08/08/202409:27:5600415863773TRLO1.1.1
    54.784AQXE08/08/202409:28:0600415863782TRLO1.1.1
    24.784AQXE08/08/202409:28:4000415863863TRLO1.1.1
    44.784AQXE08/08/202409:28:4800415863874TRLO1.1.1
    874.784XLON08/08/202409:30:0800415864052TRLO1.1.1
    24.784AQXE08/08/202409:30:0900415864054TRLO1.1.1
    64.786CHIX08/08/202409:30:1200415864061TRLO1.1.1
    224.786BATE08/08/202409:30:1300415864063TRLO1.1.1
    254.786BATE08/08/202409:30:2500415864092TRLO1.1.1
    454.798XLON08/08/202409:36:1900415864794TRLO1.1.1
    354.800XLON08/08/202409:36:2100415864804TRLO1.1.1
    164.798XLON08/08/202409:36:2100415864805TRLO1.1.1
    494.798XLON08/08/202409:36:2100415864806TRLO1.1.1
    334.800BATE08/08/202409:36:2800415864826TRLO1.1.1
    164.800BATE08/08/202409:36:2900415864828TRLO1.1.1
    44.800BATE08/08/202409:37:0200415865079TRLO1.1.1
    294.800BATE08/08/202409:37:0200415865081TRLO1.1.1
    374.800BATE08/08/202409:37:0200415865080TRLO1.1.1
    414.800BATE08/08/202409:37:0200415865082TRLO1.1.1
    1744.800BATE08/08/202409:37:0200415865083TRLO1.1.1
    404.798XLON08/08/202409:37:0200415865087TRLO1.1.1
    514.798XLON08/08/202409:37:0200415865085TRLO1.1.1
    2614.798XLON08/08/202409:37:0200415865086TRLO1.1.1
    224.800BATE08/08/202409:37:0200415865084TRLO1.1.1
    54.798AQXE08/08/202409:37:0200415865090TRLO1.1.1
    194.798AQXE08/08/202409:37:0200415865091TRLO1.1.1
    314.798XLON08/08/202409:37:0200415865088TRLO1.1.1
    584.798XLON08/08/202409:37:0200415865089TRLO1.1.1
    34.798AQXE08/08/202409:37:0200415865092TRLO1.1.1
    24.798AQXE08/08/202409:37:0200415865093TRLO1.1.1
    84.798AQXE08/08/202409:37:0200415865094TRLO1.1.1
    34.798AQXE08/08/202409:37:0200415865096TRLO1.1.1
    44.798AQXE08/08/202409:37:0200415865097TRLO1.1.1
    24.798AQXE08/08/202409:37:0200415865095TRLO1.1.1
    254.800BATE08/08/202409:38:0500415865240TRLO1.1.1
    54.798CHIX08/08/202409:38:1000415865254TRLO1.1.1
    44.798CHIX08/08/202409:38:1000415865257TRLO1.1.1
    34.798CHIX08/08/202409:38:1000415865255TRLO1.1.1
    204.798CHIX08/08/202409:38:1000415865256TRLO1.1.1
    144.798CHIX08/08/202409:38:1000415865258TRLO1.1.1
    94.798CHIX08/08/202409:38:1000415865259TRLO1.1.1
    64.798CHIX08/08/202409:38:3100415865290TRLO1.1.1
    64.798CHIX08/08/202409:38:3100415865292TRLO1.1.1
    114.798CHIX08/08/202409:38:3100415865293TRLO1.1.1
    444.798CHIX08/08/202409:38:3100415865291TRLO1.1.1
    354.798XLON08/08/202409:38:3300415865298TRLO1.1.1
    24.796AQXE08/08/202409:38:4100415865334TRLO1.1.1
    194.796AQXE08/08/202409:38:4100415865335TRLO1.1.1
    454.796XLON08/08/202409:38:4500415865367TRLO1.1.1
    874.800BATE08/08/202409:39:0200415865417TRLO1.1.1
    14.796XLON08/08/202409:39:0700415865461TRLO1.1.1
    304.796XLON08/08/202409:39:0700415865460TRLO1.1.1
    34.796AQXE08/08/202409:39:0700415865463TRLO1.1.1
    34.796AQXE08/08/202409:39:0700415865462TRLO1.1.1
    414.800BATE08/08/202409:39:1500415865472TRLO1.1.1
    204.800BATE08/08/202409:39:2500415865544TRLO1.1.1
    294.800BATE08/08/202409:40:0300415865622TRLO1.1.1
    374.800BATE08/08/202409:40:0300415865623TRLO1.1.1
    24.798AQXE08/08/202409:40:0300415865624TRLO1.1.1
    84.798CHIX08/08/202409:40:0300415865626TRLO1.1.1
    94.798CHIX08/08/202409:40:0300415865625TRLO1.1.1
    404.798XLON08/08/202409:40:0300415865628TRLO1.1.1
    444.798CHIX08/08/202409:40:0300415865627TRLO1.1.1
    874.798XLON08/08/202409:40:0300415865629TRLO1.1.1
    514.798XLON08/08/202409:40:0700415865634TRLO1.1.1
    584.798XLON08/08/202409:40:1300415865643TRLO1.1.1
    304.798BATE08/08/202409:40:1500415865645TRLO1.1.1
    654.800XLON08/08/202409:40:4400415865703TRLO1.1.1
    874.800XLON08/08/202409:42:1600415865932TRLO1.1.1
    874.798BATE08/08/202409:43:0400415865997TRLO1.1.1
    44.798AQXE08/08/202409:43:0400415866000TRLO1.1.1
    54.798AQXE08/08/202409:43:0400415865998TRLO1.1.1
    34.798AQXE08/08/202409:43:0400415866001TRLO1.1.1
    44.798AQXE08/08/202409:43:0400415865999TRLO1.1.1
    24.798AQXE08/08/202409:43:0400415866003TRLO1.1.1
    64.798CHIX08/08/202409:43:0400415866002TRLO1.1.1
    114.798CHIX08/08/202409:43:0400415866004TRLO1.1.1
    64.798CHIX08/08/202409:43:0500415866005TRLO1.1.1
    224.798BATE08/08/202409:43:1300415866048TRLO1.1.1
    254.798BATE08/08/202409:43:3700415866130TRLO1.1.1
    874.798XLON08/08/202409:44:3200415866311TRLO1.1.1
    34.798AQXE08/08/202409:44:3700415866312TRLO1.1.1
    74.798CHIX08/08/202409:44:3700415866313TRLO1.1.1
    124.798CHIX08/08/202409:44:3700415866314TRLO1.1.1
    354.798XLON08/08/202409:45:0000415866351TRLO1.1.1
    94.798CHIX08/08/202409:45:0400415866356TRLO1.1.1
    314.798XLON08/08/202409:45:2400415866399TRLO1.1.1
    454.798XLON08/08/202409:45:3300415866420TRLO1.1.1
    514.798XLON08/08/202409:45:5700415866476TRLO1.1.1
    294.798XLON08/08/202409:45:5700415866479TRLO1.1.1
    94.804XLON08/08/202409:48:2600415866925TRLO1.1.1
    564.804XLON08/08/202409:48:2800415866931TRLO1.1.1
    584.804XLON08/08/202409:48:2800415866932TRLO1.1.1
    1744.804XLON08/08/202409:48:2800415866933TRLO1.1.1
    194.804AQXE08/08/202409:51:2100415867351TRLO1.1.1
    44.804AQXE08/08/202409:51:2100415867353TRLO1.1.1
    24.804AQXE08/08/202409:51:2100415867352TRLO1.1.1
    34.804AQXE08/08/202409:51:2100415867354TRLO1.1.1
    44.804AQXE08/08/202409:51:2100415867355TRLO1.1.1
    34.804AQXE08/08/202409:51:2100415867357TRLO1.1.1
    44.804AQXE08/08/202409:51:2100415867358TRLO1.1.1
    54.804AQXE08/08/202409:51:2100415867356TRLO1.1.1
    444.802CHIX08/08/202409:51:2100415867360TRLO1.1.1
    874.804XLON08/08/202409:51:2100415867359TRLO1.1.1
    64.802CHIX08/08/202409:51:2100415867361TRLO1.1.1
    84.802CHIX08/08/202409:51:2100415867362TRLO1.1.1
    124.802CHIX08/08/202409:51:2100415867365TRLO1.1.1
    64.802CHIX08/08/202409:51:2100415867364TRLO1.1.1
    114.802CHIX08/08/202409:51:2100415867363TRLO1.1.1
    94.802CHIX08/08/202409:51:2100415867367TRLO1.1.1
    74.802CHIX08/08/202409:51:2100415867366TRLO1.1.1
    204.798BATE08/08/202409:51:2100415867372TRLO1.1.1
    314.798BATE08/08/202409:51:2100415867371TRLO1.1.1
    414.798BATE08/08/202409:51:2100415867370TRLO1.1.1
    254.798BATE08/08/202409:51:2200415867375TRLO1.1.1
    294.798BATE08/08/202409:51:2200415867373TRLO1.1.1
    874.798BATE08/08/202409:51:2200415867374TRLO1.1.1
    224.798BATE08/08/202409:51:2200415867377TRLO1.1.1
    374.798BATE08/08/202409:51:2200415867376TRLO1.1.1
    354.798XLON08/08/202409:51:4200415867466TRLO1.1.1
    194.802AQXE08/08/202409:56:5100415868368TRLO1.1.1
    24.802AQXE08/08/202409:56:5500415868385TRLO1.1.1
    34.802AQXE08/08/202409:56:5600415868392TRLO1.1.1
    44.802AQXE08/08/202409:56:5700415868393TRLO1.1.1
    44.802AQXE08/08/202409:56:5900415868396TRLO1.1.1
    34.802AQXE08/08/202409:57:0000415868404TRLO1.1.1
    44.802AQXE08/08/202409:57:0000415868403TRLO1.1.1
    54.802AQXE08/08/202409:57:0000415868402TRLO1.1.1
    314.800XLON08/08/202409:57:1200415868513TRLO1.1.1
    514.800XLON08/08/202409:57:1200415868514TRLO1.1.1
    514.800XLON08/08/202409:57:1200415868516TRLO1.1.1
    454.800XLON08/08/202409:57:1200415868518TRLO1.1.1
    584.800XLON08/08/202409:57:1200415868517TRLO1.1.1
    654.800XLON08/08/202409:57:1200415868515TRLO1.1.1
    1744.800XLON08/08/202409:57:1200415868519TRLO1.1.1
    874.798BATE08/08/202409:57:1200415868523TRLO1.1.1
    144.798BATE08/08/202409:57:1300415868544TRLO1.1.1
    214.800XLON08/08/202409:58:2700415868893TRLO1.1.1
    144.800XLON08/08/202409:58:2700415868894TRLO1.1.1
    64.798BATE08/08/202409:58:3500415868918TRLO1.1.1
    414.798BATE08/08/202409:58:3500415868919TRLO1.1.1
    384.798BATE08/08/202409:58:3500415868921TRLO1.1.1
    224.798BATE08/08/202409:58:3500415868924TRLO1.1.1
    294.798BATE08/08/202409:58:3500415868923TRLO1.1.1
    374.798BATE08/08/202409:58:3500415868922TRLO1.1.1
    254.798BATE08/08/202409:58:3500415868926TRLO1.1.1
    874.798BATE08/08/202409:58:3500415868925TRLO1.1.1
    874.798XLON08/08/202409:58:3500415868927TRLO1.1.1
    194.800AQXE08/08/202409:58:5300415869131TRLO1.1.1
    444.794CHIX08/08/202409:59:1200415869318TRLO1.1.1
    874.794BATE08/08/202409:59:1200415869317TRLO1.1.1
    454.796XLON08/08/202409:59:1200415869316TRLO1.1.1
    84.794CHIX08/08/202409:59:1200415869320TRLO1.1.1
    64.794CHIX08/08/202409:59:1200415869319TRLO1.1.1
    64.794CHIX08/08/202409:59:1200415869321TRLO1.1.1
    114.794CHIX08/08/202409:59:1200415869322TRLO1.1.1
    74.794CHIX08/08/202409:59:1200415869323TRLO1.1.1
    94.794CHIX08/08/202409:59:1200415869325TRLO1.1.1
    124.794CHIX08/08/202409:59:1200415869324TRLO1.1.1
    314.794XLON08/08/202409:59:2100415869496TRLO1.1.1
    34.796AQXE08/08/202409:59:2200415869509TRLO1.1.1
    44.796AQXE08/08/202409:59:3100415869577TRLO1.1.1
    514.794XLON08/08/202409:59:3200415869582TRLO1.1.1
    404.794XLON08/08/202409:59:3400415869605TRLO1.1.1
    484.794XLON08/08/202409:59:4000415869612TRLO1.1.1
    54.796AQXE08/08/202410:00:0600415869680TRLO1.1.1
    204.794BATE08/08/202410:00:2300415869730TRLO1.1.1
    414.794BATE08/08/202410:00:3900415869768TRLO1.1.1
    874.794XLON08/08/202410:00:4200415869776TRLO1.1.1
    304.804BATE08/08/202410:11:4400415871393TRLO1.1.1
    284.804BATE08/08/202410:11:4400415871394TRLO1.1.1
    164.804BATE08/08/202410:11:4500415871395TRLO1.1.1
    214.804BATE08/08/202410:11:4500415871396TRLO1.1.1
    224.804BATE08/08/202410:11:4600415871399TRLO1.1.1
    414.804BATE08/08/202410:11:4700415871400TRLO1.1.1
    84.804BATE08/08/202410:11:4700415871401TRLO1.1.1
    254.804BATE08/08/202410:11:4800415871402TRLO1.1.1
    204.804BATE08/08/202410:11:4900415871405TRLO1.1.1
    1744.804BATE08/08/202410:11:4900415871406TRLO1.1.1
    254.804BATE08/08/202410:11:5100415871411TRLO1.1.1
    124.804CHIX08/08/202410:13:0900415871605TRLO1.1.1
    124.804CHIX08/08/202410:13:1100415871607TRLO1.1.1
    74.804CHIX08/08/202410:13:3500415871753TRLO1.1.1
    124.804CHIX08/08/202410:13:3500415871752TRLO1.1.1
    124.804CHIX08/08/202410:13:3500415871751TRLO1.1.1
    764.804CHIX08/08/202410:13:3500415871750TRLO1.1.1
    94.804CHIX08/08/202410:13:3500415871755TRLO1.1.1
    164.804CHIX08/08/202410:13:3500415871756TRLO1.1.1
    224.804CHIX08/08/202410:13:3500415871754TRLO1.1.1
    84.804CHIX08/08/202410:13:3500415871757TRLO1.1.1
    144.802XLON08/08/202410:13:4300415871799TRLO1.1.1
    314.802XLON08/08/202410:13:4300415871800TRLO1.1.1
    314.802XLON08/08/202410:13:4300415871802TRLO1.1.1
    514.802XLON08/08/202410:13:4300415871803TRLO1.1.1
    2614.802XLON08/08/202410:13:4300415871801TRLO1.1.1
    194.802XLON08/08/202410:13:4300415871805TRLO1.1.1
    354.802XLON08/08/202410:13:4300415871804TRLO1.1.1
    494.802XLON08/08/202410:13:4300415871806TRLO1.1.1
    1304.802XLON08/08/202410:13:4300415871807TRLO1.1.1
    404.802XLON08/08/202410:13:4300415871808TRLO1.1.1
    254.804BATE08/08/202410:13:4400415871809TRLO1.1.1
    84.804BATE08/08/202410:13:4400415871810TRLO1.1.1
    374.804BATE08/08/202410:13:4900415871817TRLO1.1.1
    44.800AQXE08/08/202410:14:0700415871836TRLO1.1.1
    84.800AQXE08/08/202410:14:0700415871837TRLO1.1.1
    194.800AQXE08/08/202410:14:0700415871835TRLO1.1.1
    34.800AQXE08/08/202410:14:0700415871838TRLO1.1.1
    34.800AQXE08/08/202410:14:0700415871841TRLO1.1.1
    44.800AQXE08/08/202410:14:0700415871842TRLO1.1.1
    44.800AQXE08/08/202410:14:0700415871840TRLO1.1.1
    54.800AQXE08/08/202410:14:0700415871839TRLO1.1.1
    24.800AQXE08/08/202410:14:0700415871843TRLO1.1.1
    184.800BATE08/08/202410:14:2600415871863TRLO1.1.1
    74.800CHIX08/08/202410:15:5700415872033TRLO1.1.1
    34.798AQXE08/08/202410:16:0500415872056TRLO1.1.1
    254.798BATE08/08/202410:16:2600415872100TRLO1.1.1
    94.800CHIX08/08/202410:16:4100415872124TRLO1.1.1
    34.798AQXE08/08/202410:16:5200415872130TRLO1.1.1
    424.800XLON08/08/202410:17:1300415872157TRLO1.1.1
    454.800XLON08/08/202410:17:1300415872156TRLO1.1.1
    144.798BATE08/08/202410:17:1500415872158TRLO1.1.1
    734.798BATE08/08/202410:17:1500415872159TRLO1.1.1
    44.798AQXE08/08/202410:17:5600415872216TRLO1.1.1
    124.800CHIX08/08/202410:17:5900415872218TRLO1.1.1
    64.800CHIX08/08/202410:18:5400415872310TRLO1.1.1
    24.798AQXE08/08/202410:18:5700415872322TRLO1.1.1
    354.800XLON08/08/202410:19:1400415872368TRLO1.1.1
    404.800CHIX08/08/202410:19:1600415872370TRLO1.1.1
    194.798AQXE08/08/202410:19:3300415872420TRLO1.1.1
    314.800XLON08/08/202410:19:5000415872444TRLO1.1.1
    174.800XLON08/08/202410:20:0500415872477TRLO1.1.1
    34.800XLON08/08/202410:20:0500415872479TRLO1.1.1
    164.800XLON08/08/202410:20:0500415872478TRLO1.1.1
    414.798BATE08/08/202410:20:5200415872668TRLO1.1.1
    54.798AQXE08/08/202410:21:0900415872710TRLO1.1.1
    404.800XLON08/08/202410:21:1700415872720TRLO1.1.1
    494.800XLON08/08/202410:21:1900415872721TRLO1.1.1
    384.800XLON08/08/202410:21:1900415872722TRLO1.1.1
    514.800XLON08/08/202410:21:2000415872741TRLO1.1.1
    114.800CHIX08/08/202410:23:3700415873161TRLO1.1.1
    294.798BATE08/08/202410:23:3700415873163TRLO1.1.1
    374.798BATE08/08/202410:23:3700415873162TRLO1.1.1
    584.800XLON08/08/202410:23:3700415873164TRLO1.1.1
    44.798AQXE08/08/202410:23:3700415873166TRLO1.1.1
    334.798BATE08/08/202410:23:4100415873171TRLO1.1.1
    534.798BATE08/08/202410:23:4200415873173TRLO1.1.1
    64.798CHIX08/08/202410:26:2000415873499TRLO1.1.1
    74.798CHIX08/08/202410:26:2000415873500TRLO1.1.1
    204.798BATE08/08/202410:26:2000415873498TRLO1.1.1
    234.798BATE08/08/202410:26:2000415873497TRLO1.1.1
    34.798AQXE08/08/202410:26:2000415873502TRLO1.1.1
    24.798AQXE08/08/202410:26:2000415873501TRLO1.1.1
    34.798AQXE08/08/202410:26:2000415873503TRLO1.1.1
    654.796XLON08/08/202410:26:2000415873505TRLO1.1.1
    874.796XLON08/08/202410:26:2000415873504TRLO1.1.1
    94.798CHIX08/08/202410:26:5700415873562TRLO1.1.1
    254.798BATE08/08/202410:27:1600415873597TRLO1.1.1
    44.798AQXE08/08/202410:27:2100415873603TRLO1.1.1
    24.798AQXE08/08/202410:27:3700415873627TRLO1.1.1
    84.798CHIX08/08/202410:27:4300415873643TRLO1.1.1
    64.798CHIX08/08/202410:28:5100415873756TRLO1.1.1
    124.798CHIX08/08/202410:28:5700415873778TRLO1.1.1
    874.794XLON08/08/202410:30:0000415873975TRLO1.1.1
    64.798BATE08/08/202410:30:0700415873997TRLO1.1.1
    1154.798BATE08/08/202410:30:0700415873998TRLO1.1.1
    484.798CHIX08/08/202410:30:2300415874034TRLO1.1.1
    414.798BATE08/08/202410:30:5200415874123TRLO1.1.1
    274.798BATE08/08/202410:31:1300415874170TRLO1.1.1
    204.798BATE08/08/202410:31:2100415874181TRLO1.1.1
    164.798BATE08/08/202410:31:5600415874226TRLO1.1.1
    214.798BATE08/08/202410:31:5600415874227TRLO1.1.1
    114.798CHIX08/08/202410:32:1000415874273TRLO1.1.1
    334.798BATE08/08/202410:32:1900415874303TRLO1.1.1
    194.798BATE08/08/202410:32:2400415874313TRLO1.1.1
    64.798CHIX08/08/202410:32:2500415874314TRLO1.1.1
    74.798CHIX08/08/202410:32:3700415874321TRLO1.1.1
    874.798BATE08/08/202410:33:0800415874395TRLO1.1.1
    94.798CHIX08/08/202410:33:2600415874442TRLO1.1.1
    84.798CHIX08/08/202410:33:4400415874475TRLO1.1.1
    24.796AQXE08/08/202410:33:4800415874525TRLO1.1.1
    194.796AQXE08/08/202410:33:4800415874524TRLO1.1.1
    254.798BATE08/08/202410:33:4800415874523TRLO1.1.1
    24.796AQXE08/08/202410:33:4800415874526TRLO1.1.1
    44.796AQXE08/08/202410:33:4800415874530TRLO1.1.1
    54.796AQXE08/08/202410:33:4800415874527TRLO1.1.1
    34.796AQXE08/08/202410:33:4800415874528TRLO1.1.1
    34.796AQXE08/08/202410:33:4800415874529TRLO1.1.1
    44.796AQXE08/08/202410:33:4800415874531TRLO1.1.1
    64.798CHIX08/08/202410:34:0600415874542TRLO1.1.1
    124.798CHIX08/08/202410:34:4000415874585TRLO1.1.1
    264.798CHIX08/08/202410:35:2600415874649TRLO1.1.1
    314.794XLON08/08/202410:35:3700415874670TRLO1.1.1
    354.794XLON08/08/202410:35:3700415874669TRLO1.1.1
    24.796AQXE08/08/202410:35:3700415874668TRLO1.1.1
    184.798CHIX08/08/202410:35:3700415874667TRLO1.1.1
    404.794XLON08/08/202410:35:3700415874672TRLO1.1.1
    514.794XLON08/08/202410:35:3700415874673TRLO1.1.1
    544.794XLON08/08/202410:35:3700415874671TRLO1.1.1
    874.794XLON08/08/202410:35:3700415874674TRLO1.1.1
    654.794XLON08/08/202410:35:3700415874675TRLO1.1.1
    564.794XLON08/08/202410:35:3700415874676TRLO1.1.1
    24.794XLON08/08/202410:35:3700415874677TRLO1.1.1
    194.794AQXE08/08/202410:35:3700415874678TRLO1.1.1
    414.798BATE08/08/202410:36:0000415874750TRLO1.1.1
    874.798BATE08/08/202410:36:0600415874768TRLO1.1.1
    54.794AQXE08/08/202410:36:0700415874774TRLO1.1.1
    184.798BATE08/08/202410:36:1700415874782TRLO1.1.1
    194.798BATE08/08/202410:36:2300415874794TRLO1.1.1
    34.794AQXE08/08/202410:36:2700415874795TRLO1.1.1
    44.794AQXE08/08/202410:36:3000415874802TRLO1.1.1
    24.794BATE08/08/202410:36:3900415874812TRLO1.1.1
    294.798BATE08/08/202410:36:3900415874813TRLO1.1.1
    34.794AQXE08/08/202410:36:3900415874814TRLO1.1.1
    24.794AQXE08/08/202410:36:5900415874875TRLO1.1.1
    374.798BATE08/08/202410:37:1200415874900TRLO1.1.1
    74.794CHIX08/08/202410:37:2000415874918TRLO1.1.1
    114.794CHIX08/08/202410:37:2500415874943TRLO1.1.1
    334.798BATE08/08/202410:37:2900415874944TRLO1.1.1
    44.794AQXE08/08/202410:37:4000415874949TRLO1.1.1
    64.794CHIX08/08/202410:37:4000415874948TRLO1.1.1
    214.798BATE08/08/202410:38:0100415874974TRLO1.1.1
    94.794CHIX08/08/202410:38:1200415874994TRLO1.1.1
    24.794AQXE08/08/202410:38:1500415874997TRLO1.1.1
    84.794CHIX08/08/202410:38:3700415875057TRLO1.1.1
    64.794CHIX08/08/202410:38:4400415875062TRLO1.1.1
    874.798BATE08/08/202410:39:0600415875153TRLO1.1.1
    124.794CHIX08/08/202410:39:4400415875275TRLO1.1.1
    874.792XLON08/08/202410:40:1600415875307TRLO1.1.1
    314.792XLON08/08/202410:40:1700415875308TRLO1.1.1
    654.792XLON08/08/202410:40:1800415875309TRLO1.1.1
    584.792XLON08/08/202410:40:1800415875310TRLO1.1.1
    354.792XLON08/08/202410:40:1900415875311TRLO1.1.1
    404.792XLON08/08/202410:40:1900415875314TRLO1.1.1
    444.794CHIX08/08/202410:41:1300415875438TRLO1.1.1
    514.798XLON08/08/202410:41:1300415875437TRLO1.1.1
    354.794XLON08/08/202410:41:1300415875440TRLO1.1.1
    314.794XLON08/08/202410:41:1300415875442TRLO1.1.1
    2614.794XLON08/08/202410:41:1300415875441TRLO1.1.1
    494.798XLON08/08/202410:41:1300415875439TRLO1.1.1
    34.794AQXE08/08/202410:41:1300415875444TRLO1.1.1
    24.794AQXE08/08/202410:41:1300415875445TRLO1.1.1
    54.794AQXE08/08/202410:41:1300415875443TRLO1.1.1
    194.794AQXE08/08/202410:41:1300415875446TRLO1.1.1
    34.794AQXE08/08/202410:41:2700415875480TRLO1.1.1
    414.792BATE08/08/202410:41:2700415875481TRLO1.1.1
    874.792XLON08/08/202410:41:2700415875482TRLO1.1.1
    44.794AQXE08/08/202410:41:2700415875483TRLO1.1.1
    224.792BATE08/08/202410:41:4300415875520TRLO1.1.1
    294.792BATE08/08/202410:41:4900415875525TRLO1.1.1
    24.794AQXE08/08/202410:41:5200415875527TRLO1.1.1
    44.794AQXE08/08/202410:42:0200415875556TRLO1.1.1
    874.792BATE08/08/202410:42:0800415875565TRLO1.1.1
    374.792BATE08/08/202410:42:2300415875610TRLO1.1.1
    404.792XLON08/08/202410:42:4300415875694TRLO1.1.1
    584.792XLON08/08/202410:42:4500415875700TRLO1.1.1
    334.792BATE08/08/202410:42:4800415875712TRLO1.1.1
    654.792XLON08/08/202410:42:5200415875724TRLO1.1.1
    414.792XLON08/08/202410:42:5700415875727TRLO1.1.1
    874.792XLON08/08/202410:43:2000415875772TRLO1.1.1
    314.792BATE08/08/202410:43:2500415875790TRLO1.1.1
    264.792BATE08/08/202410:43:3100415875798TRLO1.1.1
    544.792XLON08/08/202410:43:3900415875866TRLO1.1.1
    34.794AQXE08/08/202410:44:5000415876012TRLO1.1.1
    24.794AQXE08/08/202410:45:0400415876050TRLO1.1.1
    874.792BATE08/08/202410:45:0900415876064TRLO1.1.1
    24.794AQXE08/08/202410:45:2800415876164TRLO1.1.1
    54.794AQXE08/08/202410:45:3500415876190TRLO1.1.1
    194.794AQXE08/08/202410:45:4700415876212TRLO1.1.1
    34.794AQXE08/08/202410:46:0700415876235TRLO1.1.1
    44.794AQXE08/08/202410:46:2300415876283TRLO1.1.1
    414.792BATE08/08/202410:46:2500415876287TRLO1.1.1
    44.794AQXE08/08/202410:46:2700415876294TRLO1.1.1
    204.792BATE08/08/202410:46:5200415876333TRLO1.1.1
    294.792BATE08/08/202410:46:5700415876339TRLO1.1.1
    404.798XLON08/08/202410:47:3600415876426TRLO1.1.1
    484.798XLON08/08/202410:47:3600415876427TRLO1.1.1
    64.796CHIX08/08/202410:47:3600415876429TRLO1.1.1
    94.796CHIX08/08/202410:47:3600415876430TRLO1.1.1
    454.798XLON08/08/202410:47:3600415876428TRLO1.1.1
    124.796CHIX08/08/202410:47:3600415876431TRLO1.1.1
    94.796CHIX08/08/202410:47:3600415876432TRLO1.1.1
    444.796CHIX08/08/202410:47:3600415876433TRLO1.1.1
    114.796CHIX08/08/202410:47:3600415876434TRLO1.1.1
    1064.798XLON08/08/202410:47:3800415876437TRLO1.1.1
    684.798XLON08/08/202410:47:3800415876438TRLO1.1.1
    354.798XLON08/08/202410:47:3900415876439TRLO1.1.1
    314.798XLON08/08/202410:47:4100415876440TRLO1.1.1
    144.796CHIX08/08/202410:47:4200415876442TRLO1.1.1
    64.796CHIX08/08/202410:47:5500415876469TRLO1.1.1
    584.798XLON08/08/202410:47:5600415876470TRLO1.1.1
    654.798XLON08/08/202410:48:0400415876482TRLO1.1.1
    874.798XLON08/08/202410:49:5100415876796TRLO1.1.1
    64.796CHIX08/08/202410:49:5100415876797TRLO1.1.1
    74.796CHIX08/08/202410:49:5100415876799TRLO1.1.1
    94.796CHIX08/08/202410:49:5100415876798TRLO1.1.1
    114.796CHIX08/08/202410:49:5100415876800TRLO1.1.1
    64.796CHIX08/08/202410:50:0600415876868TRLO1.1.1
    124.796CHIX08/08/202410:50:0600415876867TRLO1.1.1
    354.798XLON08/08/202410:50:3700415876922TRLO1.1.1
    34.794AQXE08/08/202410:50:4200415876926TRLO1.1.1
    24.794AQXE08/08/202410:50:4200415876927TRLO1.1.1
    24.794AQXE08/08/202410:50:4200415876928TRLO1.1.1
    54.794AQXE08/08/202410:50:4200415876929TRLO1.1.1
    374.794BATE08/08/202410:50:4200415876930TRLO1.1.1
    334.794BATE08/08/202410:50:4200415876932TRLO1.1.1
    224.794BATE08/08/202410:50:4200415876933TRLO1.1.1
    874.794BATE08/08/202410:50:4200415876931TRLO1.1.1
    284.794BATE08/08/202410:50:4200415876934TRLO1.1.1
    34.794AQXE08/08/202410:50:4700415876952TRLO1.1.1
    164.794AQXE08/08/202410:50:4700415876951TRLO1.1.1
    34.794AQXE08/08/202410:50:5000415876956TRLO1.1.1
    144.796CHIX08/08/202410:50:5300415876962TRLO1.1.1
    304.796CHIX08/08/202410:50:5300415876961TRLO1.1.1
    44.794AQXE08/08/202410:50:5500415876966TRLO1.1.1
    314.794XLON08/08/202410:51:0100415876999TRLO1.1.1
    454.794XLON08/08/202410:51:1300415877037TRLO1.1.1
    234.794BATE08/08/202410:51:1900415877042TRLO1.1.1
    44.794AQXE08/08/202410:51:2000415877043TRLO1.1.1
    414.794BATE08/08/202410:51:3200415877052TRLO1.1.1
    74.794CHIX08/08/202410:51:4000415877073TRLO1.1.1
    364.794XLON08/08/202410:51:4800415877085TRLO1.1.1
    154.794XLON08/08/202410:51:4800415877086TRLO1.1.1
    404.794XLON08/08/202410:51:5200415877089TRLO1.1.1
    204.794BATE08/08/202410:52:0100415877102TRLO1.1.1
    214.792XLON08/08/202410:52:3200415877214TRLO1.1.1
    64.794XLON08/08/202410:52:3200415877215TRLO1.1.1
    604.794XLON08/08/202410:52:3200415877216TRLO1.1.1
    374.794BATE08/08/202410:52:4700415877242TRLO1.1.1
    184.792BATE08/08/202410:52:5100415877248TRLO1.1.1
    694.794BATE08/08/202410:52:5100415877249TRLO1.1.1
    264.792XLON08/08/202410:53:1000415877272TRLO1.1.1
    324.794XLON08/08/202410:53:1000415877273TRLO1.1.1
    334.794BATE08/08/202410:53:1700415877291TRLO1.1.1
    654.794XLON08/08/202410:53:1800415877292TRLO1.1.1
    224.794BATE08/08/202410:53:3000415877302TRLO1.1.1
    244.794BATE08/08/202410:53:4800415877347TRLO1.1.1
    34.792AQXE08/08/202410:54:2700415877422TRLO1.1.1
    64.794CHIX08/08/202410:54:3100415877424TRLO1.1.1
    64.794CHIX08/08/202410:54:3100415877423TRLO1.1.1
    84.794CHIX08/08/202410:54:3300415877427TRLO1.1.1
    24.792AQXE08/08/202410:54:3300415877428TRLO1.1.1
    24.792AQXE08/08/202410:54:3400415877429TRLO1.1.1
    114.794CHIX08/08/202410:54:3700415877432TRLO1.1.1
    94.794CHIX08/08/202410:54:4200415877444TRLO1.1.1
    124.794CHIX08/08/202410:55:0100415877518TRLO1.1.1
    264.794XLON08/08/202410:55:0200415877525TRLO1.1.1
    1484.794XLON08/08/202410:55:0200415877526TRLO1.1.1
    874.794BATE08/08/202410:55:0900415877546TRLO1.1.1
    44.792AQXE08/08/202410:55:1200415877551TRLO1.1.1
    54.792AQXE08/08/202410:55:1900415877558TRLO1.1.1
    34.792AQXE08/08/202410:55:3700415877572TRLO1.1.1
    354.794XLON08/08/202410:55:4400415877573TRLO1.1.1
    194.792AQXE08/08/202410:55:5400415877599TRLO1.1.1
    334.794CHIX08/08/202410:56:0400415877618TRLO1.1.1
    114.794CHIX08/08/202410:56:0400415877619TRLO1.1.1
    314.790XLON08/08/202410:56:0600415877628TRLO1.1.1
    24.788AQXE08/08/202410:56:1400415877654TRLO1.1.1
    74.790CHIX08/08/202410:56:2500415877682TRLO1.1.1
    44.788AQXE08/08/202410:56:3700415877694TRLO1.1.1
    454.788XLON08/08/202410:56:3700415877695TRLO1.1.1
    414.788BATE08/08/202410:56:5300415877712TRLO1.1.1
    874.784XLON08/08/202410:56:5400415877713TRLO1.1.1
    24.788AQXE08/08/202410:57:1400415877750TRLO1.1.1
    204.788BATE08/08/202410:57:1500415877751TRLO1.1.1
    364.788BATE08/08/202410:57:1900415877757TRLO1.1.1
    304.792BATE08/08/202410:59:4800415878215TRLO1.1.1
    374.792BATE08/08/202410:59:4800415878216TRLO1.1.1
    264.792BATE08/08/202410:59:4800415878218TRLO1.1.1
    224.792BATE08/08/202410:59:4800415878217TRLO1.1.1
    334.792BATE08/08/202410:59:4800415878219TRLO1.1.1
    514.792XLON08/08/202410:59:4800415878221TRLO1.1.1
    404.792XLON08/08/202410:59:4800415878222TRLO1.1.1
    904.792BATE08/08/202410:59:4800415878220TRLO1.1.1
    874.792XLON08/08/202410:59:4800415878225TRLO1.1.1
    584.792XLON08/08/202410:59:4800415878223TRLO1.1.1
    654.792XLON08/08/202410:59:4800415878224TRLO1.1.1
    354.792XLON08/08/202411:00:5900415878298TRLO1.1.1
    314.792XLON08/08/202411:01:2800415878371TRLO1.1.1
    414.792BATE08/08/202411:02:2100415878470TRLO1.1.1
    454.792XLON08/08/202411:02:2100415878472TRLO1.1.1
    874.792XLON08/08/202411:02:2100415878471TRLO1.1.1
    64.790CHIX08/08/202411:02:2900415878523TRLO1.1.1
    94.790CHIX08/08/202411:02:2900415878524TRLO1.1.1
    34.790CHIX08/08/202411:02:2900415878525TRLO1.1.1
    64.790CHIX08/08/202411:02:2900415878527TRLO1.1.1
    54.790CHIX08/08/202411:02:2900415878526TRLO1.1.1
    114.790CHIX08/08/202411:02:2900415878528TRLO1.1.1
    124.790CHIX08/08/202411:02:2900415878529TRLO1.1.1
    444.790CHIX08/08/202411:02:2900415878530TRLO1.1.1
    74.790CHIX08/08/202411:02:2900415878531TRLO1.1.1
    404.792XLON08/08/202411:02:4400415878568TRLO1.1.1
    514.792XLON08/08/202411:02:4400415878569TRLO1.1.1
    54.802XLON08/08/202411:05:2100415878795TRLO1.1.1
    1694.802XLON08/08/202411:05:2100415878796TRLO1.1.1
    654.802XLON08/08/202411:05:2700415878798TRLO1.1.1
    584.802XLON08/08/202411:05:2700415878799TRLO1.1.1
    354.802XLON08/08/202411:07:0100415878927TRLO1.1.1
    74.802XLON08/08/202411:09:1200415879272TRLO1.1.1
    314.802XLON08/08/202411:09:1200415879274TRLO1.1.1
    804.802XLON08/08/202411:09:1200415879273TRLO1.1.1
    454.802XLON08/08/202411:09:1200415879275TRLO1.1.1
    404.802XLON08/08/202411:09:1200415879277TRLO1.1.1
    514.802XLON08/08/202411:09:1200415879276TRLO1.1.1
    64.804CHIX08/08/202411:13:3100415879666TRLO1.1.1
    74.804CHIX08/08/202411:13:3100415879667TRLO1.1.1
    184.804CHIX08/08/202411:13:3100415879668TRLO1.1.1
    124.804CHIX08/08/202411:13:3100415879669TRLO1.1.1
    64.804CHIX08/08/202411:13:3100415879670TRLO1.1.1
    154.804CHIX08/08/202411:13:3100415879671TRLO1.1.1
    64.808AQXE08/08/202411:19:5800415880263TRLO1.1.1
    64.808CHIX08/08/202411:19:5800415880266TRLO1.1.1
    84.808AQXE08/08/202411:19:5800415880264TRLO1.1.1
    364.808CHIX08/08/202411:19:5800415880265TRLO1.1.1
    44.808AQXE08/08/202411:19:5800415880269TRLO1.1.1
    64.808CHIX08/08/202411:19:5800415880267TRLO1.1.1
    124.808CHIX08/08/202411:19:5800415880268TRLO1.1.1
    34.808AQXE08/08/202411:19:5800415880273TRLO1.1.1
    64.808AQXE08/08/202411:19:5800415880270TRLO1.1.1
    94.808AQXE08/08/202411:19:5800415880272TRLO1.1.1
    384.808AQXE08/08/202411:19:5800415880271TRLO1.1.1
    24.808AQXE08/08/202411:19:5800415880274TRLO1.1.1
    84.808AQXE08/08/202411:19:5800415880275TRLO1.1.1
    34.808AQXE08/08/202411:19:5800415880278TRLO1.1.1
    24.808AQXE08/08/202411:19:5800415880277TRLO1.1.1
    194.808AQXE08/08/202411:19:5800415880276TRLO1.1.1
    64.808CHIX08/08/202411:19:5800415880279TRLO1.1.1
    114.808CHIX08/08/202411:19:5800415880283TRLO1.1.1
    94.808CHIX08/08/202411:19:5800415880280TRLO1.1.1
    94.808CHIX08/08/202411:19:5800415880282TRLO1.1.1
    114.808CHIX08/08/202411:19:5800415880281TRLO1.1.1
    104.808AQXE08/08/202411:19:5800415880287TRLO1.1.1
    144.808CHIX08/08/202411:19:5800415880285TRLO1.1.1
    194.808AQXE08/08/202411:19:5800415880286TRLO1.1.1
    524.808CHIX08/08/202411:19:5800415880284TRLO1.1.1
    44.808AQXE08/08/202411:19:5800415880288TRLO1.1.1
    84.808AQXE08/08/202411:19:5800415880289TRLO1.1.1
    34.808AQXE08/08/202411:19:5800415880292TRLO1.1.1
    54.808AQXE08/08/202411:19:5800415880291TRLO1.1.1
    24.808AQXE08/08/202411:19:5800415880290TRLO1.1.1
    44.808AQXE08/08/202411:19:5800415880293TRLO1.1.1
    44.808AQXE08/08/202411:19:5800415880294TRLO1.1.1
    34.808AQXE08/08/202411:19:5800415880295TRLO1.1.1
    74.808CHIX08/08/202411:19:5800415880296TRLO1.1.1
    144.808CHIX08/08/202411:19:5800415880297TRLO1.1.1
    64.808CHIX08/08/202411:19:5800415880298TRLO1.1.1
    314.808XLON08/08/202411:19:5800415880299TRLO1.1.1
    454.808XLON08/08/202411:19:5800415880300TRLO1.1.1
    24.808AQXE08/08/202411:19:5800415880301TRLO1.1.1
    54.808AQXE08/08/202411:19:5800415880302TRLO1.1.1
    304.808XLON08/08/202411:19:5800415880303TRLO1.1.1
    2614.808XLON08/08/202411:19:5800415880305TRLO1.1.1
    654.808XLON08/08/202411:19:5800415880304TRLO1.1.1
    514.808XLON08/08/202411:19:5800415880307TRLO1.1.1
    584.808XLON08/08/202411:19:5800415880306TRLO1.1.1
    874.808XLON08/08/202411:19:5800415880308TRLO1.1.1
    864.808XLON08/08/202411:19:5800415880312TRLO1.1.1
    874.808XLON08/08/202411:19:5800415880310TRLO1.1.1
    404.808XLON08/08/202411:19:5800415880309TRLO1.1.1
    674.808XLON08/08/202411:19:5800415880311TRLO1.1.1
    874.808XLON08/08/202411:21:3900415880480TRLO1.1.1
    84.808CHIX08/08/202411:22:0000415880523TRLO1.1.1
    514.808XLON08/08/202411:22:0000415880524TRLO1.1.1
    444.808CHIX08/08/202411:27:1900415880991TRLO1.1.1
    24.808AQXE08/08/202411:27:1900415880993TRLO1.1.1
    34.808AQXE08/08/202411:27:1900415880992TRLO1.1.1
    74.808CHIX08/08/202411:27:1900415880994TRLO1.1.1
    2534.806BATE08/08/202411:27:1900415880997TRLO1.1.1
    64.808CHIX08/08/202411:27:1900415880996TRLO1.1.1
    94.808CHIX08/08/202411:27:1900415880995TRLO1.1.1
    374.806BATE08/08/202411:27:1900415880998TRLO1.1.1
    24.808AQXE08/08/202411:27:1900415881001TRLO1.1.1
    34.808AQXE08/08/202411:27:1900415880999TRLO1.1.1
    194.808AQXE08/08/202411:27:1900415881000TRLO1.1.1
    24.808AQXE08/08/202411:27:1900415881002TRLO1.1.1
    44.808AQXE08/08/202411:27:1900415881004TRLO1.1.1
    54.808AQXE08/08/202411:27:1900415881003TRLO1.1.1
    44.808AQXE08/08/202411:27:1900415881005TRLO1.1.1
    124.808CHIX08/08/202411:27:1900415881007TRLO1.1.1
    64.808CHIX08/08/202411:27:1900415881006TRLO1.1.1
    84.808CHIX08/08/202411:27:1900415881008TRLO1.1.1
    74.808CHIX08/08/202411:27:1900415881010TRLO1.1.1
    104.808CHIX08/08/202411:27:1900415881009TRLO1.1.1
    104.808CHIX08/08/202411:27:1900415881011TRLO1.1.1
    344.806BATE08/08/202411:27:1900415881014TRLO1.1.1
    334.806BATE08/08/202411:27:1900415881013TRLO1.1.1
    404.808CHIX08/08/202411:27:1900415881012TRLO1.1.1
    334.806BATE08/08/202411:27:1900415881015TRLO1.1.1
    444.806BATE08/08/202411:27:1900415881017TRLO1.1.1
    1434.806BATE08/08/202411:27:1900415881016TRLO1.1.1
    224.806BATE08/08/202411:27:1900415881020TRLO1.1.1
    404.806BATE08/08/202411:27:1900415881018TRLO1.1.1
    254.806BATE08/08/202411:27:1900415881019TRLO1.1.1
    744.806BATE08/08/202411:27:1900415881021TRLO1.1.1
    204.806BATE08/08/202411:27:1900415881022TRLO1.1.1
    304.806BATE08/08/202411:27:1900415881023TRLO1.1.1
    444.806BATE08/08/202411:27:1900415881024TRLO1.1.1
    64.808CHIX08/08/202411:27:1900415881027TRLO1.1.1
    354.808XLON08/08/202411:27:1900415881025TRLO1.1.1
    454.808XLON08/08/202411:27:1900415881026TRLO1.1.1
    274.806BATE08/08/202411:27:1900415881029TRLO1.1.1
    414.806BATE08/08/202411:27:1900415881028TRLO1.1.1
    434.806BATE08/08/202411:27:1900415881031TRLO1.1.1
    954.806BATE08/08/202411:27:1900415881030TRLO1.1.1
    204.806BATE08/08/202411:27:1900415881033TRLO1.1.1
    234.806BATE08/08/202411:27:1900415881034TRLO1.1.1
    844.806BATE08/08/202411:27:1900415881032TRLO1.1.1
    304.806BATE08/08/202411:27:1900415881037TRLO1.1.1
    374.806BATE08/08/202411:27:1900415881035TRLO1.1.1
    584.806BATE08/08/202411:27:1900415881036TRLO1.1.1
    204.806BATE08/08/202411:27:1900415881039TRLO1.1.1
    284.806BATE08/08/202411:27:1900415881038TRLO1.1.1
    374.806BATE08/08/202411:27:1900415881041TRLO1.1.1
    274.806BATE08/08/202411:27:1900415881040TRLO1.1.1
    234.806BATE08/08/202411:27:1900415881043TRLO1.1.1
    284.806BATE08/08/202411:27:1900415881042TRLO1.1.1
    304.806BATE08/08/202411:27:1900415881044TRLO1.1.1
    314.808XLON08/08/202411:27:1900415881045TRLO1.1.1
    494.808XLON08/08/202411:27:1900415881047TRLO1.1.1
    404.808XLON08/08/202411:27:1900415881046TRLO1.1.1
    514.808XLON08/08/202411:27:1900415881050TRLO1.1.1
    574.808XLON08/08/202411:27:1900415881049TRLO1.1.1
    874.808XLON08/08/202411:27:1900415881048TRLO1.1.1
    364.802BATE08/08/202411:29:1100415881204TRLO1.1.1
    524.808XLON08/08/202411:29:1100415881203TRLO1.1.1
    34.802AQXE08/08/202411:29:1100415881205TRLO1.1.1
    54.802AQXE08/08/202411:29:1100415881206TRLO1.1.1
    24.802AQXE08/08/202411:29:1100415881209TRLO1.1.1
    1694.802BATE08/08/202411:29:1100415881208TRLO1.1.1
    394.802BATE08/08/202411:29:1100415881207TRLO1.1.1
    24.802AQXE08/08/202411:29:1100415881211TRLO1.1.1
    34.802AQXE08/08/202411:29:1100415881210TRLO1.1.1
    74.804CHIX08/08/202411:29:2800415881240TRLO1.1.1
    64.804CHIX08/08/202411:29:5300415881271TRLO1.1.1
    64.804CHIX08/08/202411:29:5300415881269TRLO1.1.1
    204.804BATE08/08/202411:29:5300415881270TRLO1.1.1
    124.804CHIX08/08/202411:30:0400415881280TRLO1.1.1
    84.804CHIX08/08/202411:30:3400415881345TRLO1.1.1
    84.804CHIX08/08/202411:31:1100415881459TRLO1.1.1
    484.804CHIX08/08/202411:31:1100415881460TRLO1.1.1
    414.804BATE08/08/202411:32:0600415881574TRLO1.1.1
    874.804BATE08/08/202411:32:0600415881573TRLO1.1.1
    204.804BATE08/08/202411:32:4600415881656TRLO1.1.1
    314.804BATE08/08/202411:32:4600415881657TRLO1.1.1
    404.806XLON08/08/202411:32:4800415881658TRLO1.1.1
    1744.806XLON08/08/202411:32:4900415881660TRLO1.1.1
    514.806XLON08/08/202411:32:5000415881661TRLO1.1.1
    904.806XLON08/08/202411:32:5200415881662TRLO1.1.1
    584.806XLON08/08/202411:32:5200415881663TRLO1.1.1
    804.806XLON08/08/202411:32:5200415881668TRLO1.1.1
    364.806XLON08/08/202411:32:5300415881669TRLO1.1.1
    14.806XLON08/08/202411:32:5300415881670TRLO1.1.1
    364.806XLON08/08/202411:32:5300415881671TRLO1.1.1
    374.804BATE08/08/202411:33:0500415881687TRLO1.1.1
    254.804BATE08/08/202411:33:0800415881691TRLO1.1.1
    654.806XLON08/08/202411:33:3300415881720TRLO1.1.1
    64.806CHIX08/08/202411:34:3800415881853TRLO1.1.1
    334.806BATE08/08/202411:34:3800415881851TRLO1.1.1
    874.806BATE08/08/202411:34:3800415881852TRLO1.1.1
    184.806CHIX08/08/202411:34:3800415881856TRLO1.1.1
    64.806CHIX08/08/202411:34:3800415881854TRLO1.1.1
    94.806CHIX08/08/202411:34:3800415881855TRLO1.1.1
    74.806CHIX08/08/202411:35:0000415881881TRLO1.1.1
    264.806XLON08/08/202411:35:0000415881884TRLO1.1.1
    124.806CHIX08/08/202411:35:0000415881882TRLO1.1.1
    1744.806XLON08/08/202411:35:0000415881883TRLO1.1.1
    354.806XLON08/08/202411:35:0000415881886TRLO1.1.1
    584.806XLON08/08/202411:35:0000415881887TRLO1.1.1
    614.806XLON08/08/202411:35:0000415881885TRLO1.1.1
    84.806CHIX08/08/202411:35:2400415881917TRLO1.1.1
    254.806CHIX08/08/202411:35:2400415881918TRLO1.1.1
    354.806XLON08/08/202411:35:5800415881965TRLO1.1.1
    454.806XLON08/08/202411:35:5800415881963TRLO1.1.1
    874.806XLON08/08/202411:35:5800415881964TRLO1.1.1
    414.806BATE08/08/202411:36:0000415881966TRLO1.1.1
    184.806BATE08/08/202411:36:0000415881968TRLO1.1.1
    404.806XLON08/08/202411:36:1500415881985TRLO1.1.1
    514.806XLON08/08/202411:36:2100415881989TRLO1.1.1
    14.804BATE08/08/202411:36:3600415882034TRLO1.1.1
    294.806BATE08/08/202411:36:3600415882033TRLO1.1.1
    64.806CHIX08/08/202411:37:0700415882086TRLO1.1.1
    74.806CHIX08/08/202411:37:2100415882107TRLO1.1.1
    114.806CHIX08/08/202411:37:3700415882151TRLO1.1.1
    874.806XLON08/08/202411:37:4200415882156TRLO1.1.1
    584.806XLON08/08/202411:37:4400415882157TRLO1.1.1
    374.806BATE08/08/202411:41:2000415882538TRLO1.1.1
    864.806BATE08/08/202411:41:2000415882537TRLO1.1.1
    54.806BATE08/08/202411:41:2000415882540TRLO1.1.1
    204.806BATE08/08/202411:41:2000415882541TRLO1.1.1
    274.806BATE08/08/202411:41:2000415882542TRLO1.1.1
    334.806BATE08/08/202411:41:2000415882539TRLO1.1.1
    64.806CHIX08/08/202411:41:2000415882543TRLO1.1.1
    254.806BATE08/08/202411:41:2000415882544TRLO1.1.1
    414.806BATE08/08/202411:41:2000415882545TRLO1.1.1
    294.806BATE08/08/202411:41:2000415882546TRLO1.1.1
    864.806BATE08/08/202411:41:2000415882547TRLO1.1.1
    94.806CHIX08/08/202411:41:2000415882551TRLO1.1.1
    74.806CHIX08/08/202411:41:2000415882548TRLO1.1.1
    124.806CHIX08/08/202411:41:2000415882550TRLO1.1.1
    224.806BATE08/08/202411:41:2000415882549TRLO1.1.1
    394.806CHIX08/08/202411:41:2000415882552TRLO1.1.1
    84.806CHIX08/08/202411:41:2000415882553TRLO1.1.1
    64.806CHIX08/08/202411:41:2000415882554TRLO1.1.1
    654.806XLON08/08/202411:41:2000415882555TRLO1.1.1
    134.806XLON08/08/202411:41:2000415882558TRLO1.1.1
    234.806XLON08/08/202411:41:2000415882559TRLO1.1.1
    354.806XLON08/08/202411:41:2000415882557TRLO1.1.1
    874.806XLON08/08/202411:41:2000415882556TRLO1.1.1
    404.806XLON08/08/202411:41:2000415882562TRLO1.1.1
    454.806XLON08/08/202411:41:2000415882560TRLO1.1.1
    514.806XLON08/08/202411:41:2000415882561TRLO1.1.1
    1744.806XLON08/08/202411:41:2000415882563TRLO1.1.1
    114.806CHIX08/08/202411:41:5100415882619TRLO1.1.1
    584.806XLON08/08/202411:41:5700415882630TRLO1.1.1
    254.804BATE08/08/202411:42:2600415882691TRLO1.1.1
    84.804AQXE08/08/202411:42:2600415882693TRLO1.1.1
    194.804AQXE08/08/202411:42:2600415882692TRLO1.1.1
    374.804BATE08/08/202411:42:2600415882694TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882697TRLO1.1.1
    54.804AQXE08/08/202411:42:2600415882698TRLO1.1.1
    334.804BATE08/08/202411:42:2600415882696TRLO1.1.1
    884.804BATE08/08/202411:42:2600415882695TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882701TRLO1.1.1
    34.804AQXE08/08/202411:42:2600415882702TRLO1.1.1
    84.804AQXE08/08/202411:42:2600415882699TRLO1.1.1
    184.804AQXE08/08/202411:42:2600415882700TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882703TRLO1.1.1
    44.804AQXE08/08/202411:42:2600415882704TRLO1.1.1
    44.804AQXE08/08/202411:42:2600415882705TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882710TRLO1.1.1
    44.804AQXE08/08/202411:42:2600415882707TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882706TRLO1.1.1
    64.804AQXE08/08/202411:42:2600415882709TRLO1.1.1
    34.804AQXE08/08/202411:42:2600415882708TRLO1.1.1
    44.804AQXE08/08/202411:42:2600415882712TRLO1.1.1
    44.804AQXE08/08/202411:42:2600415882713TRLO1.1.1
    34.804AQXE08/08/202411:42:2600415882711TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882714TRLO1.1.1
    34.804AQXE08/08/202411:42:2600415882715TRLO1.1.1
    54.804AQXE08/08/202411:42:2600415882716TRLO1.1.1
    34.804AQXE08/08/202411:42:2600415882720TRLO1.1.1
    34.804AQXE08/08/202411:42:2600415882721TRLO1.1.1
    44.804AQXE08/08/202411:42:2600415882718TRLO1.1.1
    24.804AQXE08/08/202411:42:2600415882719TRLO1.1.1
    214.804AQXE08/08/202411:42:2600415882717TRLO1.1.1
    64.802CHIX08/08/202411:42:2600415882722TRLO1.1.1
    94.802CHIX08/08/202411:42:2600415882723TRLO1.1.1
    874.804XLON08/08/202411:43:2600415882814TRLO1.1.1
    54.814AQXE08/08/202411:48:5700415883337TRLO1.1.1
    164.814AQXE08/08/202411:49:0300415883345TRLO1.1.1
    214.814AQXE08/08/202411:49:0300415883344TRLO1.1.1
    24.814AQXE08/08/202411:49:0300415883346TRLO1.1.1
    24.814AQXE08/08/202411:49:0300415883347TRLO1.1.1
    44.814AQXE08/08/202411:49:0600415883354TRLO1.1.1
    34.814AQXE08/08/202411:49:0700415883357TRLO1.1.1
    84.814CHIX08/08/202411:49:0900415883360TRLO1.1.1
    64.814AQXE08/08/202411:49:1000415883364TRLO1.1.1
    364.814CHIX08/08/202411:49:1100415883366TRLO1.1.1
    94.814CHIX08/08/202411:49:1100415883367TRLO1.1.1
    114.814CHIX08/08/202411:49:1200415883373TRLO1.1.1
    44.814AQXE08/08/202411:49:1400415883390TRLO1.1.1
    144.814CHIX08/08/202411:49:1400415883391TRLO1.1.1
    64.814CHIX08/08/202411:49:1500415883396TRLO1.1.1
    124.814CHIX08/08/202411:49:1500415883397TRLO1.1.1
    24.812AQXE08/08/202411:49:1900415883431TRLO1.1.1
    84.810CHIX08/08/202411:49:1900415883434TRLO1.1.1
    124.810CHIX08/08/202411:49:1900415883433TRLO1.1.1
    54.812AQXE08/08/202411:49:1900415883432TRLO1.1.1
    294.810BATE08/08/202411:49:1900415883436TRLO1.1.1
    224.810BATE08/08/202411:49:1900415883435TRLO1.1.1
    334.810BATE08/08/202411:49:1900415883437TRLO1.1.1
    764.810CHIX08/08/202411:49:1900415883438TRLO1.1.1
    204.810BATE08/08/202411:49:1900415883440TRLO1.1.1
    254.810BATE08/08/202411:49:1900415883441TRLO1.1.1
    494.810BATE08/08/202411:49:1900415883442TRLO1.1.1
    1744.810BATE08/08/202411:49:1900415883439TRLO1.1.1
    284.810BATE08/08/202411:49:1900415883445TRLO1.1.1
    374.810BATE08/08/202411:49:1900415883443TRLO1.1.1
    874.810BATE08/08/202411:49:1900415883444TRLO1.1.1
    514.810XLON08/08/202411:49:1900415883448TRLO1.1.1
    874.810XLON08/08/202411:49:1900415883446TRLO1.1.1
    1744.810XLON08/08/202411:49:1900415883449TRLO1.1.1
    904.810XLON08/08/202411:49:1900415883447TRLO1.1.1
    514.810XLON08/08/202411:49:1900415883453TRLO1.1.1
    704.810XLON08/08/202411:49:1900415883452TRLO1.1.1
    624.810XLON08/08/202411:49:1900415883451TRLO1.1.1
    1304.810XLON08/08/202411:49:1900415883450TRLO1.1.1
    584.810XLON08/08/202411:49:1900415883454TRLO1.1.1
    654.810XLON08/08/202411:49:1900415883455TRLO1.1.1
    464.810XLON08/08/202411:49:1900415883456TRLO1.1.1
    344.810XLON08/08/202411:49:1900415883458TRLO1.1.1
    454.810XLON08/08/202411:49:1900415883457TRLO1.1.1
    144.806BATE08/08/202411:51:0100415883644TRLO1.1.1
    114.810BATE08/08/202411:51:0100415883645TRLO1.1.1
    24.802AQXE08/08/202411:51:0100415883646TRLO1.1.1
    114.810CHIX08/08/202411:51:1100415883660TRLO1.1.1
    334.810BATE08/08/202411:51:1200415883661TRLO1.1.1
    54.802AQXE08/08/202411:51:1200415883663TRLO1.1.1
    24.802AQXE08/08/202411:51:1200415883662TRLO1.1.1
    44.802AQXE08/08/202411:51:1200415883664TRLO1.1.1
    334.806BATE08/08/202411:51:1500415883666TRLO1.1.1
    584.804XLON08/08/202411:51:1600415883667TRLO1.1.1
    374.804BATE08/08/202411:51:1800415883668TRLO1.1.1
    44.802XLON08/08/202411:51:2200415883671TRLO1.1.1
    474.804XLON08/08/202411:51:2200415883672TRLO1.1.1
    394.804XLON08/08/202411:51:2200415883675TRLO1.1.1
    34.802AQXE08/08/202411:51:2500415883677TRLO1.1.1
    84.804CHIX08/08/202411:51:2500415883676TRLO1.1.1
    1744.800XLON08/08/202411:51:2500415883678TRLO1.1.1
    134.804BATE08/08/202411:51:3200415883691TRLO1.1.1
    164.804BATE08/08/202411:51:3200415883690TRLO1.1.1
    874.804BATE08/08/202411:51:3800415883696TRLO1.1.1
    204.804BATE08/08/202411:51:3900415883699TRLO1.1.1
    194.802AQXE08/08/202411:51:5400415883749TRLO1.1.1
    44.802AQXE08/08/202411:52:0300415883776TRLO1.1.1
    34.802AQXE08/08/202411:52:0300415883777TRLO1.1.1
    244.804BATE08/08/202411:53:1800415884002TRLO1.1.1
    414.804BATE08/08/202411:53:2400415884017TRLO1.1.1
    404.804BATE08/08/202411:53:3800415884044TRLO1.1.1
    474.804BATE08/08/202411:53:3800415884043TRLO1.1.1
    64.800CHIX08/08/202411:53:3800415884048TRLO1.1.1
    24.802AQXE08/08/202411:53:3800415884045TRLO1.1.1
    24.802AQXE08/08/202411:53:3800415884046TRLO1.1.1
    54.802AQXE08/08/202411:53:3800415884047TRLO1.1.1
    94.800CHIX08/08/202411:53:3800415884049TRLO1.1.1
    244.800CHIX08/08/202411:53:3800415884050TRLO1.1.1
    444.800CHIX08/08/202411:53:3800415884051TRLO1.1.1
    124.800CHIX08/08/202411:53:3800415884053TRLO1.1.1
    64.800CHIX08/08/202411:53:3800415884052TRLO1.1.1
    74.800CHIX08/08/202411:53:3800415884054TRLO1.1.1
    514.800XLON08/08/202411:53:3800415884056TRLO1.1.1
    874.800XLON08/08/202411:53:3800415884055TRLO1.1.1
    294.804BATE08/08/202411:53:4500415884066TRLO1.1.1
    254.804BATE08/08/202411:53:4700415884069TRLO1.1.1
    204.804BATE08/08/202411:53:5100415884073TRLO1.1.1
    374.804BATE08/08/202411:54:2900415884131TRLO1.1.1
    44.800AQXE08/08/202411:54:4600415884172TRLO1.1.1
    84.800CHIX08/08/202411:54:4600415884171TRLO1.1.1
    114.800CHIX08/08/202411:54:4600415884173TRLO1.1.1
    204.800XLON08/08/202411:54:5100415884178TRLO1.1.1
    384.800XLON08/08/202411:54:5100415884177TRLO1.1.1
    34.800AQXE08/08/202411:54:5500415884187TRLO1.1.1
    334.804BATE08/08/202411:54:5600415884189TRLO1.1.1
    654.800XLON08/08/202411:55:0500415884210TRLO1.1.1
    964.800XLON08/08/202411:55:0500415884211TRLO1.1.1
    44.800AQXE08/08/202411:55:3300415884238TRLO1.1.1
    24.800AQXE08/08/202411:55:4100415884245TRLO1.1.1
    94.800CHIX08/08/202411:55:4700415884251TRLO1.1.1
    364.800XLON08/08/202411:55:5500415884278TRLO1.1.1
    364.800XLON08/08/202411:56:0300415884298TRLO1.1.1
    34.798AQXE08/08/202411:56:0400415884299TRLO1.1.1
    44.800CHIX08/08/202411:56:0500415884300TRLO1.1.1
    24.800CHIX08/08/202411:56:0500415884301TRLO1.1.1
    64.800CHIX08/08/202411:56:1100415884308TRLO1.1.1
    444.800CHIX08/08/202411:56:1600415884331TRLO1.1.1
    314.800XLON08/08/202411:56:2100415884343TRLO1.1.1
    74.800CHIX08/08/202411:56:4900415884419TRLO1.1.1
    424.800XLON08/08/202411:56:5900415884448TRLO1.1.1
    1764.800XLON08/08/202411:57:2200415884513TRLO1.1.1
    514.800XLON08/08/202411:57:3700415884560TRLO1.1.1
    94.800CHIX08/08/202411:58:1000415884682TRLO1.1.1
    84.800CHIX08/08/202411:58:3900415884753TRLO1.1.1
    114.800CHIX08/08/202411:59:0200415884769TRLO1.1.1
    124.800CHIX08/08/202411:59:0700415884777TRLO1.1.1
    584.800XLON08/08/202411:59:1100415884785TRLO1.1.1
    364.800XLON08/08/202411:59:1200415884792TRLO1.1.1
    654.800XLON08/08/202411:59:1600415884806TRLO1.1.1
    64.800CHIX08/08/202411:59:1700415884811TRLO1.1.1
    44.800XLON08/08/202411:59:3700415884875TRLO1.1.1
    724.800XLON08/08/202411:59:3700415884876TRLO1.1.1
    64.800CHIX08/08/202411:59:5000415884895TRLO1.1.1
    354.800XLON08/08/202412:00:0600415884941TRLO1.1.1
    444.800CHIX08/08/202412:00:4700415885018TRLO1.1.1
    314.800XLON08/08/202412:02:0000415885134TRLO1.1.1
    444.800XLON08/08/202412:02:0000415885135TRLO1.1.1
    874.800XLON08/08/202412:02:0000415885136TRLO1.1.1
    74.800CHIX08/08/202412:02:0600415885149TRLO1.1.1
    54.798AQXE08/08/202412:02:1200415885183TRLO1.1.1
    24.798AQXE08/08/202412:02:1200415885181TRLO1.1.1
    194.798AQXE08/08/202412:02:1200415885182TRLO1.1.1
    34.798AQXE08/08/202412:02:1200415885186TRLO1.1.1
    34.798AQXE08/08/202412:02:1200415885187TRLO1.1.1
    44.798AQXE08/08/202412:02:1200415885185TRLO1.1.1
    24.798AQXE08/08/202412:02:1200415885184TRLO1.1.1
    24.798AQXE08/08/202412:02:1200415885189TRLO1.1.1
    44.798AQXE08/08/202412:02:1200415885188TRLO1.1.1
    164.798AQXE08/08/202412:02:1200415885190TRLO1.1.1
    24.798AQXE08/08/202412:02:1200415885191TRLO1.1.1
    514.798XLON08/08/202412:03:0300415885400TRLO1.1.1
    874.798XLON08/08/202412:03:0300415885401TRLO1.1.1
    874.796BATE08/08/202412:03:0300415885402TRLO1.1.1
    254.796BATE08/08/202412:03:0300415885405TRLO1.1.1
    224.796BATE08/08/202412:03:0300415885404TRLO1.1.1
    294.796BATE08/08/202412:03:0300415885406TRLO1.1.1
    414.796BATE08/08/202412:03:0300415885403TRLO1.1.1
    14.796BATE08/08/202412:03:0300415885409TRLO1.1.1
    194.796BATE08/08/202412:03:0300415885407TRLO1.1.1
    374.796BATE08/08/202412:03:0300415885408TRLO1.1.1
    114.796BATE08/08/202412:03:0300415885411TRLO1.1.1
    334.796BATE08/08/202412:03:0300415885412TRLO1.1.1
    764.796BATE08/08/202412:03:0300415885410TRLO1.1.1
    94.798CHIX08/08/202412:03:0300415885413TRLO1.1.1
    84.798CHIX08/08/202412:03:4500415885540TRLO1.1.1
    34.796AQXE08/08/202412:04:1500415885711TRLO1.1.1
    44.796AQXE08/08/202412:04:1500415885713TRLO1.1.1
    54.796AQXE08/08/202412:04:1500415885712TRLO1.1.1
    424.798XLON08/08/202412:04:3600415885744TRLO1.1.1
    874.794BATE08/08/202412:04:3600415885746TRLO1.1.1
    24.796AQXE08/08/202412:04:3600415885745TRLO1.1.1
    224.794BATE08/08/202412:04:3600415885750TRLO1.1.1
    294.794BATE08/08/202412:04:3600415885749TRLO1.1.1
    254.794BATE08/08/202412:04:3600415885748TRLO1.1.1
    414.794BATE08/08/202412:04:3600415885747TRLO1.1.1
    204.794BATE08/08/202412:04:3600415885751TRLO1.1.1
    374.794BATE08/08/202412:04:3600415885752TRLO1.1.1
    44.796AQXE08/08/202412:04:4500415885764TRLO1.1.1
    124.794CHIX08/08/202412:04:4700415885767TRLO1.1.1
    584.798XLON08/08/202412:04:5900415885781TRLO1.1.1
    374.798XLON08/08/202412:05:0500415885814TRLO1.1.1
    504.798XLON08/08/202412:05:0500415885813TRLO1.1.1
    654.798XLON08/08/202412:05:1400415885818TRLO1.1.1
    64.796CHIX08/08/202412:05:1800415885839TRLO1.1.1
    24.798XLON08/08/202412:06:1700415885929TRLO1.1.1
    34.798AQXE08/08/202412:07:3600415886058TRLO1.1.1
    34.798AQXE08/08/202412:07:3600415886056TRLO1.1.1
    204.798AQXE08/08/202412:07:3600415886057TRLO1.1.1
    24.798AQXE08/08/202412:07:3600415886059TRLO1.1.1
    314.798XLON08/08/202412:07:3600415886061TRLO1.1.1
    874.798XLON08/08/202412:07:3600415886060TRLO1.1.1
    334.798XLON08/08/202412:07:3600415886062TRLO1.1.1
    444.798XLON08/08/202412:07:3600415886063TRLO1.1.1
    54.798AQXE08/08/202412:08:0600415886103TRLO1.1.1
    514.798XLON08/08/202412:08:3600415886179TRLO1.1.1
    334.802BATE08/08/202412:11:1500415886400TRLO1.1.1
    874.802XLON08/08/202412:11:1500415886401TRLO1.1.1
    24.804AQXE08/08/202412:11:5000415886519TRLO1.1.1
    14.808CHIX08/08/202412:13:3800415886712TRLO1.1.1
    74.808CHIX08/08/202412:17:0200415887126TRLO1.1.1
    94.808CHIX08/08/202412:17:0200415887127TRLO1.1.1
    64.808CHIX08/08/202412:17:0200415887128TRLO1.1.1
    144.808CHIX08/08/202412:17:0200415887129TRLO1.1.1
    884.808CHIX08/08/202412:17:0200415887130TRLO1.1.1
    64.808CHIX08/08/202412:17:0200415887134TRLO1.1.1
    64.808CHIX08/08/202412:17:0200415887131TRLO1.1.1
    124.808CHIX08/08/202412:17:0200415887132TRLO1.1.1
    114.808CHIX08/08/202412:17:0200415887133TRLO1.1.1
    74.808CHIX08/08/202412:17:0200415887136TRLO1.1.1
    114.808CHIX08/08/202412:17:0200415887135TRLO1.1.1
    234.808CHIX08/08/202412:17:0200415887137TRLO1.1.1
    94.808CHIX08/08/202412:17:0200415887139TRLO1.1.1
    214.808CHIX08/08/202412:17:0200415887138TRLO1.1.1
    664.808XLON08/08/202412:17:0200415887140TRLO1.1.1
    354.808XLON08/08/202412:17:0200415887141TRLO1.1.1
    314.808XLON08/08/202412:17:0200415887143TRLO1.1.1
    654.808XLON08/08/202412:17:0200415887144TRLO1.1.1
    584.808XLON08/08/202412:17:0200415887142TRLO1.1.1
    354.808XLON08/08/202412:17:0200415887145TRLO1.1.1
    424.808XLON08/08/202412:17:0200415887147TRLO1.1.1
    524.808XLON08/08/202412:17:0200415887146TRLO1.1.1
    514.808XLON08/08/202412:17:0200415887148TRLO1.1.1
    554.808XLON08/08/202412:17:0200415887149TRLO1.1.1
    874.808XLON08/08/202412:17:0200415887151TRLO1.1.1
    1194.808XLON08/08/202412:17:0200415887150TRLO1.1.1
    204.806AQXE08/08/202412:17:1900415887190TRLO1.1.1
    44.806AQXE08/08/202412:17:1900415887192TRLO1.1.1
    24.806AQXE08/08/202412:17:1900415887191TRLO1.1.1
    24.806AQXE08/08/202412:17:1900415887194TRLO1.1.1
    54.806AQXE08/08/202412:17:1900415887193TRLO1.1.1
    64.806AQXE08/08/202412:17:1900415887195TRLO1.1.1
    34.806AQXE08/08/202412:17:1900415887196TRLO1.1.1
    34.806AQXE08/08/202412:17:1900415887197TRLO1.1.1
    24.806AQXE08/08/202412:17:1900415887198TRLO1.1.1
    24.806AQXE08/08/202412:17:1900415887199TRLO1.1.1
    44.806AQXE08/08/202412:18:5500415887352TRLO1.1.1
    124.806CHIX08/08/202412:18:5800415887357TRLO1.1.1
    84.806CHIX08/08/202412:19:0300415887364TRLO1.1.1
    64.806BATE08/08/202412:19:0300415887365TRLO1.1.1
    144.806BATE08/08/202412:19:0300415887366TRLO1.1.1
    24.806AQXE08/08/202412:19:0400415887369TRLO1.1.1
    294.806BATE08/08/202412:19:0500415887370TRLO1.1.1
    294.806BATE08/08/202412:19:0500415887371TRLO1.1.1
    64.804CHIX08/08/202412:19:0500415887373TRLO1.1.1
    64.804CHIX08/08/202412:19:0500415887372TRLO1.1.1
    374.804BATE08/08/202412:19:0500415887374TRLO1.1.1
    584.804XLON08/08/202412:19:0500415887375TRLO1.1.1
    34.806AQXE08/08/202412:19:0500415887376TRLO1.1.1
    354.804XLON08/08/202412:19:0600415887378TRLO1.1.1
    214.804BATE08/08/202412:19:0700415887380TRLO1.1.1
    224.804BATE08/08/202412:19:0700415887379TRLO1.1.1
    14.804BATE08/08/202412:19:1800415887424TRLO1.1.1
    414.804BATE08/08/202412:19:1800415887426TRLO1.1.1
    294.804BATE08/08/202412:19:1800415887428TRLO1.1.1
    664.804BATE08/08/202412:19:1800415887425TRLO1.1.1
    2614.804BATE08/08/202412:19:1800415887427TRLO1.1.1
    114.804CHIX08/08/202412:19:1800415887432TRLO1.1.1
    204.804BATE08/08/202412:19:1800415887431TRLO1.1.1
    414.804BATE08/08/202412:19:1800415887429TRLO1.1.1
    874.804BATE08/08/202412:19:1800415887430TRLO1.1.1
    254.804BATE08/08/202412:19:1800415887434TRLO1.1.1
    374.804BATE08/08/202412:19:1800415887433TRLO1.1.1
    654.804XLON08/08/202412:19:1800415887435TRLO1.1.1
    34.804AQXE08/08/202412:19:3100415887455TRLO1.1.1
    204.804AQXE08/08/202412:19:3100415887454TRLO1.1.1
    314.806XLON08/08/202412:19:3300415887456TRLO1.1.1
    24.800AQXE08/08/202412:19:4300415887467TRLO1.1.1
    34.804XLON08/08/202412:19:4700415887472TRLO1.1.1
    454.804XLON08/08/202412:19:4700415887471TRLO1.1.1
    454.804XLON08/08/202412:19:5400415887476TRLO1.1.1
    44.800AQXE08/08/202412:20:0600415887497TRLO1.1.1
    54.800AQXE08/08/202412:20:0600415887498TRLO1.1.1
    94.800CHIX08/08/202412:20:2400415887529TRLO1.1.1
    874.804XLON08/08/202412:20:5400415887627TRLO1.1.1
    14.804XLON08/08/202412:21:0500415887639TRLO1.1.1
    504.804XLON08/08/202412:21:0500415887638TRLO1.1.1
    74.804BATE08/08/202412:21:2200415887675TRLO1.1.1
    344.804BATE08/08/202412:21:2200415887673TRLO1.1.1
    874.804BATE08/08/202412:21:2500415887676TRLO1.1.1
    84.800CHIX08/08/202412:21:4100415887692TRLO1.1.1
    214.804BATE08/08/202412:21:4100415887693TRLO1.1.1
    204.804BATE08/08/202412:21:4200415887694TRLO1.1.1
    224.804BATE08/08/202412:21:4400415887699TRLO1.1.1
    294.804BATE08/08/202412:21:4500415887702TRLO1.1.1
    44.800AQXE08/08/202412:21:5600415887717TRLO1.1.1
    64.800CHIX08/08/202412:22:1200415887742TRLO1.1.1
    34.800AQXE08/08/202412:22:2800415887777TRLO1.1.1
    34.800AQXE08/08/202412:23:0100415887822TRLO1.1.1
    374.804BATE08/08/202412:23:0800415887830TRLO1.1.1
    124.800CHIX08/08/202412:23:1600415887865TRLO1.1.1
    684.800XLON08/08/202412:23:2400415887883TRLO1.1.1
    24.800AQXE08/08/202412:23:2400415887884TRLO1.1.1
    194.800XLON08/08/202412:23:2400415887885TRLO1.1.1
    874.804BATE08/08/202412:23:4000415887945TRLO1.1.1
    584.800XLON08/08/202412:23:4800415887958TRLO1.1.1
    334.804BATE08/08/202412:23:5800415887975TRLO1.1.1
    654.800XLON08/08/202412:24:0200415887985TRLO1.1.1
    24.800AQXE08/08/202412:24:4400415888060TRLO1.1.1
    354.800XLON08/08/202412:24:5000415888070TRLO1.1.1
    224.804BATE08/08/202412:26:1600415888228TRLO1.1.1
    444.804CHIX08/08/202412:27:1900415888368TRLO1.1.1
    414.804BATE08/08/202412:27:1900415888367TRLO1.1.1
    64.804CHIX08/08/202412:27:1900415888369TRLO1.1.1
    114.804CHIX08/08/202412:27:1900415888371TRLO1.1.1
    74.804CHIX08/08/202412:27:1900415888370TRLO1.1.1
    84.804CHIX08/08/202412:27:1900415888373TRLO1.1.1
    94.804CHIX08/08/202412:27:1900415888372TRLO1.1.1
    254.804BATE08/08/202412:27:1900415888375TRLO1.1.1
    874.804BATE08/08/202412:27:1900415888374TRLO1.1.1
    454.802XLON08/08/202412:27:1900415888376TRLO1.1.1
    314.802XLON08/08/202412:27:1900415888377TRLO1.1.1
    424.802XLON08/08/202412:27:1900415888379TRLO1.1.1
    514.802XLON08/08/202412:27:1900415888380TRLO1.1.1
    874.802XLON08/08/202412:27:1900415888378TRLO1.1.1
    44.802AQXE08/08/202412:27:2600415888385TRLO1.1.1
    64.804CHIX08/08/202412:27:3400415888392TRLO1.1.1
    34.802AQXE08/08/202412:27:3400415888396TRLO1.1.1
    44.802AQXE08/08/202412:27:3400415888394TRLO1.1.1
    54.802AQXE08/08/202412:27:3400415888395TRLO1.1.1
    154.802AQXE08/08/202412:27:3400415888393TRLO1.1.1
    204.804BATE08/08/202412:27:4000415888416TRLO1.1.1
    44.802AQXE08/08/202412:27:5600415888452TRLO1.1.1
    24.802AQXE08/08/202412:27:5600415888451TRLO1.1.1
    14.804BATE08/08/202412:27:5800415888462TRLO1.1.1
    284.804BATE08/08/202412:27:5800415888463TRLO1.1.1
    34.802AQXE08/08/202412:28:2000415888521TRLO1.1.1
    24.802AQXE08/08/202412:28:5300415888599TRLO1.1.1
    874.798XLON08/08/202412:28:5900415888610TRLO1.1.1
    374.804BATE08/08/202412:29:1600415888630TRLO1.1.1
    124.798CHIX08/08/202412:29:1900415888633TRLO1.1.1
    74.798CHIX08/08/202412:29:3800415888657TRLO1.1.1
    114.798CHIX08/08/202412:29:5600415888714TRLO1.1.1
    334.804BATE08/08/202412:30:0800415888745TRLO1.1.1
    44.802AQXE08/08/202412:30:2100415888787TRLO1.1.1
    874.804BATE08/08/202412:30:2400415888795TRLO1.1.1
    194.802AQXE08/08/202412:31:1600415888921TRLO1.1.1
    54.802AQXE08/08/202412:31:4100415888974TRLO1.1.1
    354.802XLON08/08/202412:31:4600415888982TRLO1.1.1
    554.802XLON08/08/202412:31:4800415888984TRLO1.1.1
    584.802XLON08/08/202412:31:4900415888987TRLO1.1.1
    874.802XLON08/08/202412:31:5100415888989TRLO1.1.1
    314.802XLON08/08/202412:31:5300415888991TRLO1.1.1
    24.802AQXE08/08/202412:31:5800415889002TRLO1.1.1
    454.802XLON08/08/202412:32:1400415889040TRLO1.1.1
    224.804BATE08/08/202412:32:2000415889045TRLO1.1.1
    414.804BATE08/08/202412:32:5200415889102TRLO1.1.1
    34.802AQXE08/08/202412:32:5200415889103TRLO1.1.1
    254.804BATE08/08/202412:33:2400415889139TRLO1.1.1
    234.802XLON08/08/202412:33:3300415889146TRLO1.1.1
    74.802XLON08/08/202412:33:3900415889152TRLO1.1.1
    184.802XLON08/08/202412:33:4000415889154TRLO1.1.1
    514.802XLON08/08/202412:33:4000415889155TRLO1.1.1
    44.802AQXE08/08/202412:33:4700415889173TRLO1.1.1
    34.802AQXE08/08/202412:33:4700415889174TRLO1.1.1
    24.802AQXE08/08/202412:33:4900415889177TRLO1.1.1
    204.804BATE08/08/202412:34:0200415889182TRLO1.1.1
    174.804BATE08/08/202412:34:0700415889198TRLO1.1.1
    704.804BATE08/08/202412:34:0700415889197TRLO1.1.1
    874.802XLON08/08/202412:34:1000415889206TRLO1.1.1
    14.804BATE08/08/202412:34:1700415889211TRLO1.1.1
    284.804BATE08/08/202412:34:1700415889212TRLO1.1.1
    374.804BATE08/08/202412:35:4200415889409TRLO1.1.1
    44.802AQXE08/08/202412:35:4400415889410TRLO1.1.1
    444.802CHIX08/08/202412:35:4800415889415TRLO1.1.1
    34.800CHIX08/08/202412:35:4800415889417TRLO1.1.1
    34.800CHIX08/08/202412:35:4800415889416TRLO1.1.1
    874.800XLON08/08/202412:35:4800415889418TRLO1.1.1
    84.800CHIX08/08/202412:35:5000415889420TRLO1.1.1
    124.800CHIX08/08/202412:35:5000415889419TRLO1.1.1
    74.800CHIX08/08/202412:35:5200415889421TRLO1.1.1
    64.800CHIX08/08/202412:35:5200415889422TRLO1.1.1
    94.800CHIX08/08/202412:35:5300415889423TRLO1.1.1
    114.800CHIX08/08/202412:36:1600415889456TRLO1.1.1
    24.802AQXE08/08/202412:36:2500415889469TRLO1.1.1
    584.800XLON08/08/202412:36:3000415889476TRLO1.1.1
    334.798BATE08/08/202412:36:3200415889480TRLO1.1.1
    754.800XLON08/08/202412:36:4200415889512TRLO1.1.1
    354.800XLON08/08/202412:37:1700415889565TRLO1.1.1
    64.796CHIX08/08/202412:37:2000415889569TRLO1.1.1
    874.794XLON08/08/202412:37:2100415889579TRLO1.1.1
    194.802AQXE08/08/202412:37:3500415889605TRLO1.1.1
    54.802AQXE08/08/202412:37:4100415889620TRLO1.1.1
    444.796CHIX08/08/202412:37:4200415889628TRLO1.1.1
    94.796CHIX08/08/202412:37:4300415889629TRLO1.1.1
    874.798BATE08/08/202412:37:4600415889632TRLO1.1.1
    34.802AQXE08/08/202412:37:4600415889634TRLO1.1.1
    314.794XLON08/08/202412:37:5900415889660TRLO1.1.1
    224.798BATE08/08/202412:38:3000415889741TRLO1.1.1
    454.794XLON08/08/202412:38:3300415889744TRLO1.1.1
    84.796CHIX08/08/202412:38:3700415889746TRLO1.1.1
    24.796AQXE08/08/202412:38:4900415889760TRLO1.1.1
    64.796CHIX08/08/202412:38:4900415889761TRLO1.1.1
    414.798BATE08/08/202412:39:1000415889786TRLO1.1.1
    34.796AQXE08/08/202412:39:3700415889825TRLO1.1.1
    874.794XLON08/08/202412:39:3700415889826TRLO1.1.1
    254.798BATE08/08/202412:39:3800415889834TRLO1.1.1
    404.794XLON08/08/202412:39:4800415889841TRLO1.1.1
    44.796AQXE08/08/202412:39:5100415889854TRLO1.1.1
    514.794XLON08/08/202412:39:5100415889855TRLO1.1.1
    204.798BATE08/08/202412:40:2000415889885TRLO1.1.1
    294.798BATE08/08/202412:40:3300415889911TRLO1.1.1
    24.796AQXE08/08/202412:40:4300415889924TRLO1.1.1
    44.796AQXE08/08/202412:41:0400415889983TRLO1.1.1
    74.796CHIX08/08/202412:41:1800415890001TRLO1.1.1
    874.798BATE08/08/202412:41:2500415890007TRLO1.1.1
    124.794CHIX08/08/202412:41:4000415890018TRLO1.1.1
    74.794XLON08/08/202412:41:5600415890060TRLO1.1.1
    804.794XLON08/08/202412:41:5600415890061TRLO1.1.1
    374.794BATE08/08/202412:42:0000415890067TRLO1.1.1
    114.794CHIX08/08/202412:42:4000415890107TRLO1.1.1
    34.796AQXE08/08/202412:42:5300415890133TRLO1.1.1
    334.794BATE08/08/202412:42:5600415890142TRLO1.1.1
    584.792XLON08/08/202412:43:0900415890151TRLO1.1.1
    64.794CHIX08/08/202412:43:0900415890150TRLO1.1.1
    654.792XLON08/08/202412:43:0900415890152TRLO1.1.1
    354.792XLON08/08/202412:43:2700415890182TRLO1.1.1
    94.794CHIX08/08/202412:43:3600415890221TRLO1.1.1
    24.796AQXE08/08/202412:43:4300415890229TRLO1.1.1
    54.796AQXE08/08/202412:43:4500415890240TRLO1.1.1
    384.794CHIX08/08/202412:43:4900415890248TRLO1.1.1
    84.796AQXE08/08/202412:43:5400415890251TRLO1.1.1
    114.796AQXE08/08/202412:43:5400415890252TRLO1.1.1
    274.796XLON08/08/202412:44:2700415890286TRLO1.1.1
    24.798AQXE08/08/202412:47:5700415890605TRLO1.1.1
    34.798AQXE08/08/202412:47:5700415890604TRLO1.1.1
    44.798AQXE08/08/202412:47:5700415890606TRLO1.1.1
    44.798AQXE08/08/202412:47:5700415890607TRLO1.1.1
    84.798CHIX08/08/202412:47:5700415890609TRLO1.1.1
    64.798CHIX08/08/202412:47:5700415890608TRLO1.1.1
    74.798CHIX08/08/202412:47:5700415890610TRLO1.1.1
    404.798XLON08/08/202412:47:5700415890612TRLO1.1.1
    1744.798XLON08/08/202412:47:5700415890611TRLO1.1.1
    454.798XLON08/08/202412:47:5700415890614TRLO1.1.1
    514.798XLON08/08/202412:47:5700415890613TRLO1.1.1
    34.798AQXE08/08/202412:48:0000415890615TRLO1.1.1
    124.796CHIX08/08/202412:48:2600415890739TRLO1.1.1
    24.798AQXE08/08/202412:48:3900415890768TRLO1.1.1
    104.796CHIX08/08/202412:48:5800415890814TRLO1.1.1
    584.798XLON08/08/202412:49:1400415890847TRLO1.1.1
    284.798XLON08/08/202412:49:2000415890854TRLO1.1.1
    654.798XLON08/08/202412:49:3100415890874TRLO1.1.1
    94.796CHIX08/08/202412:49:3700415890917TRLO1.1.1
    64.796CHIX08/08/202412:49:3700415890916TRLO1.1.1
    354.798XLON08/08/202412:49:3700415890915TRLO1.1.1
    54.798AQXE08/08/202412:49:4400415890925TRLO1.1.1
    1204.798XLON08/08/202412:50:0300415890949TRLO1.1.1
    194.798AQXE08/08/202412:50:0300415890950TRLO1.1.1
    24.798AQXE08/08/202412:50:1600415890998TRLO1.1.1
    454.798XLON08/08/202412:51:0500415891121TRLO1.1.1
    84.798CHIX08/08/202412:53:0500415891315TRLO1.1.1
    504.798CHIX08/08/202412:53:0500415891314TRLO1.1.1
    44.798AQXE08/08/202412:53:0500415891317TRLO1.1.1
    44.798AQXE08/08/202412:53:0500415891320TRLO1.1.1
    34.798AQXE08/08/202412:53:0500415891319TRLO1.1.1
    64.798CHIX08/08/202412:53:0500415891316TRLO1.1.1
    74.798CHIX08/08/202412:53:0500415891318TRLO1.1.1
    34.798AQXE08/08/202412:53:0500415891321TRLO1.1.1
    404.798XLON08/08/202412:53:0500415891323TRLO1.1.1
    514.798XLON08/08/202412:53:0500415891322TRLO1.1.1
    64.800CHIX08/08/202412:56:5600415891827TRLO1.1.1
    74.800CHIX08/08/202412:57:0000415891837TRLO1.1.1
    64.800CHIX08/08/202412:57:0000415891838TRLO1.1.1
    444.800CHIX08/08/202412:57:0000415891839TRLO1.1.1
    94.800CHIX08/08/202412:57:0000415891840TRLO1.1.1
    124.800CHIX08/08/202412:57:0000415891841TRLO1.1.1
    84.800CHIX08/08/202412:57:0000415891842TRLO1.1.1
    64.800CHIX08/08/202412:57:0000415891843TRLO1.1.1
    354.798XLON08/08/202412:57:2600415891956TRLO1.1.1
    584.798XLON08/08/202412:57:2600415891955TRLO1.1.1
    1414.798XLON08/08/202412:57:2600415891954TRLO1.1.1
    334.798XLON08/08/202412:57:2600415891957TRLO1.1.1
    454.798XLON08/08/202412:57:2600415891959TRLO1.1.1
    654.798XLON08/08/202412:57:2600415891958TRLO1.1.1
    24.798AQXE08/08/202412:57:2600415891960TRLO1.1.1
    24.798AQXE08/08/202412:57:2600415891961TRLO1.1.1
    34.798AQXE08/08/202412:57:5100415892029TRLO1.1.1
    54.798AQXE08/08/202412:57:5100415892030TRLO1.1.1
    194.798AQXE08/08/202412:57:5100415892031TRLO1.1.1
    44.798AQXE08/08/202412:57:5100415892032TRLO1.1.1
    324.796BATE08/08/202412:57:5100415892033TRLO1.1.1
    334.796BATE08/08/202412:57:5100415892036TRLO1.1.1
    204.796BATE08/08/202412:57:5100415892034TRLO1.1.1
    444.796BATE08/08/202412:57:5100415892035TRLO1.1.1
    254.796BATE08/08/202412:57:5100415892037TRLO1.1.1
    374.796BATE08/08/202412:57:5100415892038TRLO1.1.1
    874.796BATE08/08/202412:57:5100415892039TRLO1.1.1
    224.796BATE08/08/202412:57:5100415892041TRLO1.1.1
    414.796BATE08/08/202412:57:5100415892040TRLO1.1.1
    874.796BATE08/08/202412:57:5100415892042TRLO1.1.1
    234.796BATE08/08/202412:57:5100415892045TRLO1.1.1
    254.796BATE08/08/202412:57:5100415892044TRLO1.1.1
    444.796BATE08/08/202412:57:5100415892043TRLO1.1.1
    294.796BATE08/08/202412:57:5100415892047TRLO1.1.1
    444.796BATE08/08/202412:57:5100415892048TRLO1.1.1
    874.796BATE08/08/202412:57:5100415892046TRLO1.1.1
    874.794XLON08/08/202412:57:5100415892050TRLO1.1.1
    284.796BATE08/08/202412:57:5100415892049TRLO1.1.1
    44.794AQXE08/08/202412:57:5900415892128TRLO1.1.1
    34.794AQXE08/08/202412:58:1800415892241TRLO1.1.1
    404.794XLON08/08/202412:58:4600415892307TRLO1.1.1
    514.794XLON08/08/202412:58:4800415892309TRLO1.1.1
    74.792CHIX08/08/202412:58:5000415892312TRLO1.1.1
    264.792BATE08/08/202412:59:3500415892406TRLO1.1.1
    1744.792BATE08/08/202412:59:5300415892439TRLO1.1.1
    24.794AQXE08/08/202412:59:5400415892441TRLO1.1.1
    384.792BATE08/08/202412:59:5500415892442TRLO1.1.1
    174.792BATE08/08/202412:59:5500415892443TRLO1.1.1
    254.792BATE08/08/202412:59:5700415892450TRLO1.1.1
    24.794AQXE08/08/202412:59:5700415892449TRLO1.1.1
    874.790XLON08/08/202413:00:0700415892482TRLO1.1.1
    124.790CHIX08/08/202413:00:2200415892514TRLO1.1.1
    304.788BATE08/08/202413:00:5900415892568TRLO1.1.1
    94.788CHIX08/08/202413:01:0500415892592TRLO1.1.1
    64.788CHIX08/08/202413:01:1500415892604TRLO1.1.1
    54.790AQXE08/08/202413:01:2500415892618TRLO1.1.1
    44.790AQXE08/08/202413:03:4200415893042TRLO1.1.1
    14.790AQXE08/08/202413:03:4200415893043TRLO1.1.1
    24.790AQXE08/08/202413:08:5900415893838TRLO1.1.1
    224.790BATE08/08/202413:08:5900415893837TRLO1.1.1
    334.790BATE08/08/202413:08:5900415893836TRLO1.1.1
    24.790AQXE08/08/202413:08:5900415893842TRLO1.1.1
    34.790AQXE08/08/202413:08:5900415893841TRLO1.1.1
    84.790CHIX08/08/202413:08:5900415893839TRLO1.1.1
    124.790CHIX08/08/202413:08:5900415893843TRLO1.1.1
    184.790AQXE08/08/202413:08:5900415893840TRLO1.1.1
    104.790CHIX08/08/202413:08:5900415893845TRLO1.1.1
    444.790CHIX08/08/202413:08:5900415893844TRLO1.1.1
    34.790AQXE08/08/202413:08:5900415893848TRLO1.1.1
    294.790BATE08/08/202413:08:5900415893846TRLO1.1.1
    874.790BATE08/08/202413:08:5900415893847TRLO1.1.1
    34.790AQXE08/08/202413:08:5900415893851TRLO1.1.1
    44.790AQXE08/08/202413:08:5900415893849TRLO1.1.1
    44.790AQXE08/08/202413:08:5900415893850TRLO1.1.1
    64.790CHIX08/08/202413:08:5900415893852TRLO1.1.1
    64.790CHIX08/08/202413:08:5900415893854TRLO1.1.1
    74.790CHIX08/08/202413:08:5900415893853TRLO1.1.1
    254.790BATE08/08/202413:08:5900415893855TRLO1.1.1
    204.790BATE08/08/202413:08:5900415893856TRLO1.1.1
    24.790AQXE08/08/202413:08:5900415893858TRLO1.1.1
    54.790AQXE08/08/202413:08:5900415893859TRLO1.1.1
    374.790BATE08/08/202413:08:5900415893857TRLO1.1.1
    24.790AQXE08/08/202413:08:5900415893860TRLO1.1.1
    34.790AQXE08/08/202413:08:5900415893861TRLO1.1.1
    94.790CHIX08/08/202413:08:5900415893862TRLO1.1.1
    104.790CHIX08/08/202413:08:5900415893864TRLO1.1.1
    84.790CHIX08/08/202413:08:5900415893863TRLO1.1.1
    64.790CHIX08/08/202413:08:5900415893865TRLO1.1.1
    414.790BATE08/08/202413:08:5900415893866TRLO1.1.1
    354.790BATE08/08/202413:08:5900415893867TRLO1.1.1
    874.790BATE08/08/202413:08:5900415893868TRLO1.1.1
    444.788CHIX08/08/202413:09:5900415894110TRLO1.1.1
    74.788CHIX08/08/202413:09:5900415894111TRLO1.1.1
    284.788XLON08/08/202413:09:5900415894112TRLO1.1.1
    874.788XLON08/08/202413:09:5900415894113TRLO1.1.1
    584.788XLON08/08/202413:09:5900415894114TRLO1.1.1
    84.788XLON08/08/202413:09:5900415894116TRLO1.1.1
    274.788XLON08/08/202413:09:5900415894115TRLO1.1.1
    654.788XLON08/08/202413:09:5900415894117TRLO1.1.1
    404.788XLON08/08/202413:09:5900415894119TRLO1.1.1
    454.788XLON08/08/202413:09:5900415894118TRLO1.1.1
    874.788XLON08/08/202413:09:5900415894121TRLO1.1.1
    514.788XLON08/08/202413:09:5900415894120TRLO1.1.1
    324.788XLON08/08/202413:09:5900415894123TRLO1.1.1
    874.788XLON08/08/202413:09:5900415894122TRLO1.1.1
    654.788XLON08/08/202413:09:5900415894126TRLO1.1.1
    624.788XLON08/08/202413:09:5900415894125TRLO1.1.1
    874.788XLON08/08/202413:09:5900415894124TRLO1.1.1
    334.788XLON08/08/202413:09:5900415894127TRLO1.1.1
    414.788XLON08/08/202413:09:5900415894128TRLO1.1.1
    44.784AQXE08/08/202413:10:0600415894143TRLO1.1.1
    24.784AQXE08/08/202413:10:0600415894144TRLO1.1.1
    194.784AQXE08/08/202413:10:0600415894145TRLO1.1.1
    874.782BATE08/08/202413:10:3800415894254TRLO1.1.1
    454.780XLON08/08/202413:10:3800415894256TRLO1.1.1
    874.780XLON08/08/202413:10:3800415894255TRLO1.1.1
    404.780XLON08/08/202413:10:3800415894257TRLO1.1.1
    254.782BATE08/08/202413:10:4300415894274TRLO1.1.1
    414.782BATE08/08/202413:10:5900415894292TRLO1.1.1
    64.782BATE08/08/202413:11:0600415894304TRLO1.1.1
    164.782BATE08/08/202413:11:0600415894303TRLO1.1.1
    204.782BATE08/08/202413:11:0800415894309TRLO1.1.1
    294.782BATE08/08/202413:11:1300415894315TRLO1.1.1
    34.784AQXE08/08/202413:11:3000415894357TRLO1.1.1
    54.784AQXE08/08/202413:11:3400415894362TRLO1.1.1
    504.794XLON08/08/202413:19:5000415895489TRLO1.1.1
    1924.794XLON08/08/202413:19:5000415895488TRLO1.1.1
    194.796XLON08/08/202413:19:5000415895490TRLO1.1.1
    24.796AQXE08/08/202413:19:5000415895491TRLO1.1.1
    14.796CHIX08/08/202413:19:5000415895493TRLO1.1.1
    74.796CHIX08/08/202413:19:5000415895492TRLO1.1.1
    64.794BATE08/08/202413:19:5100415895496TRLO1.1.1
    194.796AQXE08/08/202413:19:5200415895498TRLO1.1.1
    314.796BATE08/08/202413:19:5200415895499TRLO1.1.1
    44.796AQXE08/08/202413:19:5200415895502TRLO1.1.1
    124.796CHIX08/08/202413:19:5200415895501TRLO1.1.1
    364.796BATE08/08/202413:19:5200415895500TRLO1.1.1
    874.796BATE08/08/202413:19:5200415895503TRLO1.1.1
    654.796XLON08/08/202413:19:5200415895504TRLO1.1.1
    544.796XLON08/08/202413:19:5300415895505TRLO1.1.1
    34.796AQXE08/08/202413:19:5300415895506TRLO1.1.1
    124.796CHIX08/08/202413:19:5300415895507TRLO1.1.1
    64.796CHIX08/08/202413:19:5400415895508TRLO1.1.1
    444.796CHIX08/08/202413:19:5400415895509TRLO1.1.1
    224.796BATE08/08/202413:19:5500415895510TRLO1.1.1
    64.796CHIX08/08/202413:19:5500415895511TRLO1.1.1
    294.796BATE08/08/202413:19:5600415895512TRLO1.1.1
    354.796XLON08/08/202413:19:5600415895513TRLO1.1.1
    384.796XLON08/08/202413:19:5600415895514TRLO1.1.1
    824.796BATE08/08/202413:19:5600415895515TRLO1.1.1
    514.796XLON08/08/202413:19:5700415895516TRLO1.1.1
    404.796XLON08/08/202413:19:5700415895518TRLO1.1.1
    74.796XLON08/08/202413:19:5800415895519TRLO1.1.1
    84.796XLON08/08/202413:19:5800415895521TRLO1.1.1
    474.796XLON08/08/202413:19:5800415895520TRLO1.1.1
    54.796AQXE08/08/202413:19:5800415895522TRLO1.1.1
    44.796AQXE08/08/202413:19:5800415895523TRLO1.1.1
    504.796BATE08/08/202413:19:5900415895524TRLO1.1.1
    44.796AQXE08/08/202413:19:5900415895525TRLO1.1.1
    204.796BATE08/08/202413:20:0100415895526TRLO1.1.1
    354.796XLON08/08/202413:20:0700415895539TRLO1.1.1
    904.796XLON08/08/202413:20:0700415895538TRLO1.1.1
    1394.796XLON08/08/202413:20:0700415895540TRLO1.1.1
    34.796AQXE08/08/202413:20:1000415895544TRLO1.1.1
    24.796AQXE08/08/202413:20:1000415895545TRLO1.1.1
    34.796AQXE08/08/202413:20:1000415895546TRLO1.1.1
    44.796AQXE08/08/202413:20:1000415895547TRLO1.1.1
    64.794CHIX08/08/202413:20:1000415895549TRLO1.1.1
    124.794CHIX08/08/202413:20:1000415895548TRLO1.1.1
    104.794CHIX08/08/202413:20:1000415895551TRLO1.1.1
    74.794CHIX08/08/202413:20:1000415895550TRLO1.1.1
    24.792AQXE08/08/202413:21:0100415895706TRLO1.1.1
    194.792AQXE08/08/202413:21:0100415895707TRLO1.1.1
    34.792AQXE08/08/202413:21:0100415895708TRLO1.1.1
    124.792CHIX08/08/202413:21:0100415895710TRLO1.1.1
    444.792CHIX08/08/202413:21:0100415895709TRLO1.1.1
    24.792AQXE08/08/202413:21:0100415895711TRLO1.1.1
    84.792CHIX08/08/202413:21:0100415895714TRLO1.1.1
    84.792AQXE08/08/202413:21:0100415895712TRLO1.1.1
    124.792CHIX08/08/202413:21:0100415895713TRLO1.1.1
    74.792CHIX08/08/202413:21:0100415895716TRLO1.1.1
    114.792CHIX08/08/202413:21:0100415895715TRLO1.1.1
    334.794BATE08/08/202413:21:3200415895817TRLO1.1.1
    224.794BATE08/08/202413:21:5100415895835TRLO1.1.1
    584.794BATE08/08/202413:21:5800415895846TRLO1.1.1
    1164.794BATE08/08/202413:21:5800415895847TRLO1.1.1
    584.792XLON08/08/202413:21:5800415895848TRLO1.1.1
    874.790XLON08/08/202413:21:5800415895849TRLO1.1.1
    404.790XLON08/08/202413:21:5800415895850TRLO1.1.1
    34.788AQXE08/08/202413:21:5800415895851TRLO1.1.1
    514.790XLON08/08/202413:22:0200415895857TRLO1.1.1
    654.790XLON08/08/202413:22:1000415895871TRLO1.1.1
    294.788BATE08/08/202413:22:3100415895897TRLO1.1.1
    54.788AQXE08/08/202413:22:3100415895899TRLO1.1.1
    374.788BATE08/08/202413:22:3100415895898TRLO1.1.1
    204.788BATE08/08/202413:22:3100415895900TRLO1.1.1
    874.788BATE08/08/202413:22:3100415895901TRLO1.1.1
    354.788XLON08/08/202413:22:5600415896034TRLO1.1.1
    114.788CHIX08/08/202413:23:0100415896063TRLO1.1.1
    84.788CHIX08/08/202413:23:0300415896067TRLO1.1.1
    124.788CHIX08/08/202413:23:2000415896186TRLO1.1.1
    444.788CHIX08/08/202413:23:3100415896230TRLO1.1.1
    74.788CHIX08/08/202413:23:3200415896235TRLO1.1.1
    64.788CHIX08/08/202413:23:4000415896258TRLO1.1.1
    374.788XLON08/08/202413:23:4500415896286TRLO1.1.1
    94.788BATE08/08/202413:23:5200415896290TRLO1.1.1
    244.788BATE08/08/202413:23:5200415896291TRLO1.1.1
    224.788BATE08/08/202413:23:5200415896292TRLO1.1.1
    874.788XLON08/08/202413:24:0300415896303TRLO1.1.1
    554.788XLON08/08/202413:24:0800415896310TRLO1.1.1
    34.788XLON08/08/202413:24:0800415896311TRLO1.1.1
    454.788XLON08/08/202413:24:2100415896326TRLO1.1.1
    654.788XLON08/08/202413:24:3500415896361TRLO1.1.1
    404.786XLON08/08/202413:25:3600415896470TRLO1.1.1
    24.784AQXE08/08/202413:25:3600415896471TRLO1.1.1
    24.784AQXE08/08/202413:25:3600415896475TRLO1.1.1
    44.784AQXE08/08/202413:25:3600415896474TRLO1.1.1
    34.784AQXE08/08/202413:25:3600415896472TRLO1.1.1
    194.784AQXE08/08/202413:25:3600415896473TRLO1.1.1
    44.784AQXE08/08/202413:25:3600415896478TRLO1.1.1
    254.784BATE08/08/202413:25:3600415896476TRLO1.1.1
    374.784BATE08/08/202413:25:3600415896477TRLO1.1.1
    64.784CHIX08/08/202413:25:3600415896480TRLO1.1.1
    874.784BATE08/08/202413:25:3600415896479TRLO1.1.1
    414.784BATE08/08/202413:25:3600415896481TRLO1.1.1
    614.786XLON08/08/202413:25:3900415896485TRLO1.1.1
    874.782XLON08/08/202413:25:4100415896487TRLO1.1.1
    144.784CHIX08/08/202413:25:4800415896529TRLO1.1.1
    204.784BATE08/08/202413:26:1100415896556TRLO1.1.1
    294.784BATE08/08/202413:26:2200415896585TRLO1.1.1
    124.784CHIX08/08/202413:26:3100415896620TRLO1.1.1
    54.784AQXE08/08/202413:26:4300415896648TRLO1.1.1
    84.784CHIX08/08/202413:26:4400415896649TRLO1.1.1
    34.780AQXE08/08/202413:26:4600415896651TRLO1.1.1
    874.780XLON08/08/202413:27:2900415896725TRLO1.1.1
    784.784BATE08/08/202413:27:4900415896754TRLO1.1.1
    24.780AQXE08/08/202413:27:5200415896787TRLO1.1.1
    374.784BATE08/08/202413:27:5200415896789TRLO1.1.1
    24.780AQXE08/08/202413:28:0600415896836TRLO1.1.1
    354.780XLON08/08/202413:28:1300415896845TRLO1.1.1
    74.778CHIX08/08/202413:28:2500415896857TRLO1.1.1
    114.778CHIX08/08/202413:28:2900415896860TRLO1.1.1
    444.778CHIX08/08/202413:28:4500415896892TRLO1.1.1
    314.780XLON08/08/202413:29:0200415896934TRLO1.1.1
    584.780XLON08/08/202413:29:0600415896941TRLO1.1.1
    654.780XLON08/08/202413:29:0900415896942TRLO1.1.1
    64.780CHIX08/08/202413:29:0900415896943TRLO1.1.1
    44.780AQXE08/08/202413:29:1100415896968TRLO1.1.1
    34.780AQXE08/08/202413:29:1300415896979TRLO1.1.1
    194.780AQXE08/08/202413:29:1800415896982TRLO1.1.1
    44.780AQXE08/08/202413:29:2500415897001TRLO1.1.1
    874.780XLON08/08/202413:29:3800415897061TRLO1.1.1
    64.780CHIX08/08/202413:29:4400415897097TRLO1.1.1
    454.780XLON08/08/202413:29:4500415897098TRLO1.1.1
    94.804CHIX08/08/202413:32:3100415898009TRLO1.1.1
    84.804CHIX08/08/202413:33:0000415898162TRLO1.1.1
    124.804CHIX08/08/202413:33:0000415898163TRLO1.1.1
    874.808XLON08/08/202413:33:2500415898299TRLO1.1.1
    514.808XLON08/08/202413:33:2600415898300TRLO1.1.1
    404.808XLON08/08/202413:33:2800415898304TRLO1.1.1
    874.808XLON08/08/202413:35:3200415898562TRLO1.1.1
    354.808XLON08/08/202413:35:4900415898606TRLO1.1.1
    114.808CHIX08/08/202413:36:2000415898726TRLO1.1.1
    34.808CHIX08/08/202413:36:2700415898738TRLO1.1.1
    44.808CHIX08/08/202413:36:2700415898739TRLO1.1.1
    454.810XLON08/08/202413:36:4700415898806TRLO1.1.1
    134.810XLON08/08/202413:36:4700415898807TRLO1.1.1
    444.808CHIX08/08/202413:36:5100415898823TRLO1.1.1
    654.810XLON08/08/202413:37:1000415898898TRLO1.1.1
    314.810XLON08/08/202413:37:1800415898943TRLO1.1.1
    64.808CHIX08/08/202413:37:2600415898973TRLO1.1.1
    254.804BATE08/08/202413:37:3100415898985TRLO1.1.1
    14.804BATE08/08/202413:37:3100415898986TRLO1.1.1
    54.804AQXE08/08/202413:37:3100415898987TRLO1.1.1
    294.804BATE08/08/202413:37:3100415898988TRLO1.1.1
    34.804AQXE08/08/202413:37:3100415898989TRLO1.1.1
    24.804AQXE08/08/202413:37:3100415898990TRLO1.1.1
    394.804BATE08/08/202413:37:3100415898992TRLO1.1.1
    434.804BATE08/08/202413:37:3100415898991TRLO1.1.1
    24.804AQXE08/08/202413:37:3100415898993TRLO1.1.1
    44.804AQXE08/08/202413:37:3100415898994TRLO1.1.1
    44.804AQXE08/08/202413:37:3100415898995TRLO1.1.1
    194.804AQXE08/08/202413:37:3100415898996TRLO1.1.1
    34.804AQXE08/08/202413:37:3100415898997TRLO1.1.1
    374.804BATE08/08/202413:37:3100415898999TRLO1.1.1
    874.804BATE08/08/202413:37:3100415898998TRLO1.1.1
    204.804BATE08/08/202413:37:3100415899001TRLO1.1.1
    414.804BATE08/08/202413:37:3100415899000TRLO1.1.1
    874.804XLON08/08/202413:37:3100415899002TRLO1.1.1
    64.806CHIX08/08/202413:37:3400415899006TRLO1.1.1
    454.804XLON08/08/202413:38:2000415899144TRLO1.1.1
    124.808CHIX08/08/202413:45:5200415900222TRLO1.1.1
    874.808BATE08/08/202413:45:5200415900223TRLO1.1.1
    24.808AQXE08/08/202413:45:5200415900225TRLO1.1.1
    84.808CHIX08/08/202413:45:5200415900226TRLO1.1.1
    274.808BATE08/08/202413:45:5200415900224TRLO1.1.1
    24.808AQXE08/08/202413:45:5200415900229TRLO1.1.1
    74.808CHIX08/08/202413:45:5200415900227TRLO1.1.1
    94.808CHIX08/08/202413:45:5200415900228TRLO1.1.1
    54.808AQXE08/08/202413:45:5200415900230TRLO1.1.1
    204.808BATE08/08/202413:45:5200415900232TRLO1.1.1
    414.808BATE08/08/202413:45:5200415900231TRLO1.1.1
    34.808AQXE08/08/202413:45:5200415900234TRLO1.1.1
    44.808AQXE08/08/202413:45:5200415900235TRLO1.1.1
    294.808BATE08/08/202413:45:5200415900233TRLO1.1.1
    254.808BATE08/08/202413:45:5200415900237TRLO1.1.1
    194.808AQXE08/08/202413:45:5200415900236TRLO1.1.1
    964.808BATE08/08/202413:45:5200415900238TRLO1.1.1
    224.808BATE08/08/202413:45:5200415900240TRLO1.1.1
    374.808BATE08/08/202413:45:5200415900239TRLO1.1.1
    584.810XLON08/08/202413:45:5200415900241TRLO1.1.1
    64.808CHIX08/08/202413:45:5200415900243TRLO1.1.1
    114.808CHIX08/08/202413:45:5200415900242TRLO1.1.1
    444.808CHIX08/08/202413:45:5200415900244TRLO1.1.1
    44.808AQXE08/08/202413:45:5200415900246TRLO1.1.1
    34.808AQXE08/08/202413:45:5200415900245TRLO1.1.1
    24.808AQXE08/08/202413:45:5200415900247TRLO1.1.1
    354.808XLON08/08/202413:45:5200415900249TRLO1.1.1
    514.808XLON08/08/202413:45:5200415900248TRLO1.1.1
    64.808XLON08/08/202413:45:5300415900251TRLO1.1.1
    344.808XLON08/08/202413:45:5300415900252TRLO1.1.1
    1744.808XLON08/08/202413:45:5500415900258TRLO1.1.1
    314.808XLON08/08/202413:46:1000415900318TRLO1.1.1
    654.808XLON08/08/202413:46:1800415900353TRLO1.1.1
    64.808CHIX08/08/202413:46:2700415900397TRLO1.1.1
    334.802BATE08/08/202413:46:4600415900489TRLO1.1.1
    454.808XLON08/08/202413:47:1300415900615TRLO1.1.1
    874.802BATE08/08/202413:47:4600415900671TRLO1.1.1
    24.808AQXE08/08/202413:47:5400415900720TRLO1.1.1
    464.808XLON08/08/202413:47:5600415900722TRLO1.1.1
    414.808XLON08/08/202413:47:5600415900723TRLO1.1.1
    414.806BATE08/08/202413:48:1800415900798TRLO1.1.1
    94.804CHIX08/08/202413:48:1900415900799TRLO1.1.1
    254.806BATE08/08/202413:48:4400415900856TRLO1.1.1
    34.804AQXE08/08/202413:49:1200415900969TRLO1.1.1
    404.802XLON08/08/202413:49:2600415901034TRLO1.1.1
    514.802XLON08/08/202413:49:2600415901035TRLO1.1.1
    34.804AQXE08/08/202413:49:2900415901040TRLO1.1.1
    84.804CHIX08/08/202413:49:3000415901065TRLO1.1.1
    54.800AQXE08/08/202413:49:5600415901131TRLO1.1.1
    204.798BATE08/08/202413:50:2500415901173TRLO1.1.1
    124.800CHIX08/08/202413:50:3500415901187TRLO1.1.1
    874.802XLON08/08/202413:51:0100415901215TRLO1.1.1
    74.802CHIX08/08/202413:52:0600415901351TRLO1.1.1
    294.806BATE08/08/202413:53:1000415901578TRLO1.1.1
    874.806BATE08/08/202413:53:1000415901580TRLO1.1.1
    374.806BATE08/08/202413:53:2500415901604TRLO1.1.1
    114.806CHIX08/08/202413:54:4600415901774TRLO1.1.1
    64.806CHIX08/08/202413:54:4600415901773TRLO1.1.1
    354.806XLON08/08/202413:54:4600415901776TRLO1.1.1
    444.806CHIX08/08/202413:54:4600415901775TRLO1.1.1
    414.806XLON08/08/202413:54:4600415901778TRLO1.1.1
    464.806XLON08/08/202413:54:4600415901777TRLO1.1.1
    44.806AQXE08/08/202413:54:4900415901785TRLO1.1.1
    194.806AQXE08/08/202413:54:4900415901784TRLO1.1.1
    224.806BATE08/08/202413:54:4900415901786TRLO1.1.1
    24.806AQXE08/08/202413:54:4900415901787TRLO1.1.1
    24.806AQXE08/08/202413:54:4900415901788TRLO1.1.1
    44.806AQXE08/08/202413:54:4900415901789TRLO1.1.1
    584.806XLON08/08/202413:55:1500415901840TRLO1.1.1
    314.806XLON08/08/202413:55:1500415901842TRLO1.1.1
    334.806BATE08/08/202413:55:1600415901845TRLO1.1.1
    64.806CHIX08/08/202413:55:2400415901885TRLO1.1.1
    654.806XLON08/08/202413:55:2400415901886TRLO1.1.1
    254.806BATE08/08/202413:55:4900415902062TRLO1.1.1
    454.804XLON08/08/202413:56:0600415902118TRLO1.1.1
    94.806CHIX08/08/202413:56:1100415902131TRLO1.1.1
    34.800AQXE08/08/202413:56:4100415902240TRLO1.1.1
    24.800AQXE08/08/202413:57:0600415902315TRLO1.1.1
    184.798BATE08/08/202413:57:1500415902332TRLO1.1.1
    234.804BATE08/08/202413:57:1500415902333TRLO1.1.1
    34.800AQXE08/08/202413:57:2500415902364TRLO1.1.1
    874.804BATE08/08/202413:57:3800415902428TRLO1.1.1
    54.800AQXE08/08/202413:58:2300415902554TRLO1.1.1
    84.798CHIX08/08/202413:59:1300415902677TRLO1.1.1
    514.798XLON08/08/202413:59:1300415902679TRLO1.1.1
    874.798XLON08/08/202413:59:1300415902678TRLO1.1.1
    404.798XLON08/08/202413:59:1300415902680TRLO1.1.1
    204.804BATE08/08/202413:59:1400415902705TRLO1.1.1
    124.798CHIX08/08/202413:59:1700415902722TRLO1.1.1
    44.800AQXE08/08/202413:59:1900415902726TRLO1.1.1
    294.800BATE08/08/202413:59:4300415902795TRLO1.1.1
    74.798CHIX08/08/202414:00:1300415902929TRLO1.1.1
    64.798CHIX08/08/202414:00:5800415903147TRLO1.1.1
    24.802AQXE08/08/202414:01:0700415903198TRLO1.1.1
    204.800BATE08/08/202414:01:2500415903268TRLO1.1.1
    354.798XLON08/08/202414:01:3400415903283TRLO1.1.1
    874.798XLON08/08/202414:01:4900415903353TRLO1.1.1
    554.798XLON08/08/202414:01:5900415903373TRLO1.1.1
    444.800CHIX08/08/202414:02:1100415903448TRLO1.1.1
    114.800CHIX08/08/202414:02:1800415903464TRLO1.1.1
    94.800CHIX08/08/202414:02:4800415903548TRLO1.1.1
    64.800CHIX08/08/202414:02:5300415903560TRLO1.1.1
    374.806BATE08/08/202414:03:5400415903709TRLO1.1.1
    154.806AQXE08/08/202414:03:5600415903716TRLO1.1.1
    44.806AQXE08/08/202414:03:5600415903717TRLO1.1.1
    254.806BATE08/08/202414:03:5600415903718TRLO1.1.1
    414.806BATE08/08/202414:03:5700415903721TRLO1.1.1
    34.806AQXE08/08/202414:03:5700415903722TRLO1.1.1
    874.806BATE08/08/202414:04:0000415903729TRLO1.1.1
    24.806AQXE08/08/202414:04:0300415903733TRLO1.1.1
    34.806AQXE08/08/202414:04:0300415903732TRLO1.1.1
    44.806AQXE08/08/202414:04:0400415903738TRLO1.1.1
    334.806BATE08/08/202414:04:0900415903760TRLO1.1.1
    54.806AQXE08/08/202414:04:2200415903787TRLO1.1.1
    84.808CHIX08/08/202414:04:2400415903790TRLO1.1.1
    44.806AQXE08/08/202414:04:2500415903793TRLO1.1.1
    124.808CHIX08/08/202414:05:1000415903838TRLO1.1.1
    204.806BATE08/08/202414:05:1300415903852TRLO1.1.1
    74.808CHIX08/08/202414:05:2700415903935TRLO1.1.1
    294.806BATE08/08/202414:05:3000415903943TRLO1.1.1
    24.806AQXE08/08/202414:05:3100415903962TRLO1.1.1
    874.806BATE08/08/202414:06:0100415904067TRLO1.1.1
    64.808CHIX08/08/202414:06:0200415904076TRLO1.1.1
    444.808CHIX08/08/202414:07:4900415904381TRLO1.1.1
    114.808CHIX08/08/202414:07:5600415904392TRLO1.1.1
    94.808CHIX08/08/202414:08:0300415904401TRLO1.1.1
    64.808CHIX08/08/202414:08:3300415904496TRLO1.1.1
    84.808CHIX08/08/202414:09:0900415904580TRLO1.1.1
    934.806XLON08/08/202414:09:3200415904656TRLO1.1.1
    1214.806XLON08/08/202414:09:3200415904658TRLO1.1.1
    584.806XLON08/08/202414:09:3200415904657TRLO1.1.1
    74.818CHIX08/08/202414:10:5000415904865TRLO1.1.1
    124.818CHIX08/08/202414:10:5000415904866TRLO1.1.1
    64.818CHIX08/08/202414:11:1500415904918TRLO1.1.1
    844.822XLON08/08/202414:14:0500415905416TRLO1.1.1
    504.822XLON08/08/202414:14:0500415905415TRLO1.1.1
    514.822XLON08/08/202414:14:0600415905418TRLO1.1.1
    94.818CHIX08/08/202414:14:0600415905419TRLO1.1.1
    114.818CHIX08/08/202414:14:0600415905420TRLO1.1.1
    444.818CHIX08/08/202414:14:0600415905421TRLO1.1.1
    374.828BATE08/08/202414:17:4200415906131TRLO1.1.1
    584.828BATE08/08/202414:17:4300415906132TRLO1.1.1
    334.828BATE08/08/202414:17:4300415906133TRLO1.1.1
    204.828BATE08/08/202414:17:4500415906139TRLO1.1.1
    254.828BATE08/08/202414:17:4600415906146TRLO1.1.1
    254.828BATE08/08/202414:17:4600415906145TRLO1.1.1
    874.828BATE08/08/202414:17:4700415906154TRLO1.1.1
    1744.828BATE08/08/202414:17:4700415906153TRLO1.1.1
    244.828BATE08/08/202414:17:4900415906159TRLO1.1.1
    224.828BATE08/08/202414:17:4900415906158TRLO1.1.1
    174.830XLON08/08/202414:18:2900415906242TRLO1.1.1
    154.830XLON08/08/202414:18:2900415906243TRLO1.1.1
    554.830XLON08/08/202414:18:2900415906241TRLO1.1.1
    514.830XLON08/08/202414:18:2900415906245TRLO1.1.1
    534.830XLON08/08/202414:18:3100415906246TRLO1.1.1
    244.830XLON08/08/202414:18:3100415906247TRLO1.1.1
    374.830XLON08/08/202414:18:3100415906248TRLO1.1.1
    704.830XLON08/08/202414:18:3200415906251TRLO1.1.1
    354.830XLON08/08/202414:18:3200415906252TRLO1.1.1
    404.830XLON08/08/202414:18:3200415906253TRLO1.1.1
    804.830XLON08/08/202414:18:3200415906254TRLO1.1.1
    584.830XLON08/08/202414:18:3200415906255TRLO1.1.1
    584.830XLON08/08/202414:18:3200415906256TRLO1.1.1
    564.830XLON08/08/202414:18:3500415906287TRLO1.1.1
    1124.830XLON08/08/202414:18:3500415906288TRLO1.1.1
    64.826AQXE08/08/202414:19:3500415906519TRLO1.1.1
    24.826AQXE08/08/202414:19:3500415906520TRLO1.1.1
    64.826CHIX08/08/202414:19:3500415906522TRLO1.1.1
    84.826CHIX08/08/202414:19:3500415906523TRLO1.1.1
    64.826CHIX08/08/202414:19:3500415906521TRLO1.1.1
    34.826AQXE08/08/202414:19:3500415906527TRLO1.1.1
    84.826AQXE08/08/202414:19:3500415906525TRLO1.1.1
    64.826AQXE08/08/202414:19:3500415906524TRLO1.1.1
    194.826AQXE08/08/202414:19:3500415906526TRLO1.1.1
    34.826AQXE08/08/202414:19:3500415906531TRLO1.1.1
    24.826AQXE08/08/202414:19:3500415906528TRLO1.1.1
    34.826AQXE08/08/202414:19:3500415906529TRLO1.1.1
    394.826CHIX08/08/202414:19:3500415906530TRLO1.1.1
    34.826AQXE08/08/202414:19:3500415906534TRLO1.1.1
    44.826AQXE08/08/202414:19:3500415906532TRLO1.1.1
    194.826AQXE08/08/202414:19:3500415906533TRLO1.1.1
    44.826AQXE08/08/202414:19:3500415906538TRLO1.1.1
    44.826AQXE08/08/202414:19:3500415906535TRLO1.1.1
    44.826AQXE08/08/202414:19:3500415906537TRLO1.1.1
    44.826AQXE08/08/202414:19:3500415906536TRLO1.1.1
    74.826CHIX08/08/202414:19:3500415906539TRLO1.1.1
    94.826CHIX08/08/202414:19:3500415906540TRLO1.1.1
    114.826CHIX08/08/202414:19:3500415906541TRLO1.1.1
    54.826CHIX08/08/202414:19:3500415906542TRLO1.1.1
    254.828BATE08/08/202414:19:4200415906591TRLO1.1.1
    224.828BATE08/08/202414:19:5200415906623TRLO1.1.1
    374.828BATE08/08/202414:19:5200415906621TRLO1.1.1
    874.828BATE08/08/202414:19:5200415906622TRLO1.1.1
    204.828BATE08/08/202414:20:0600415906677TRLO1.1.1
    664.828BATE08/08/202414:20:0600415906678TRLO1.1.1
    874.828XLON08/08/202414:20:4800415906802TRLO1.1.1
    514.828XLON08/08/202414:20:5400415906807TRLO1.1.1
    64.828CHIX08/08/202414:22:0700415907006TRLO1.1.1
    64.828CHIX08/08/202414:22:0700415907007TRLO1.1.1
    874.828BATE08/08/202414:22:0700415907008TRLO1.1.1
    74.828CHIX08/08/202414:22:0700415907011TRLO1.1.1
    84.828CHIX08/08/202414:22:0700415907010TRLO1.1.1
    374.828BATE08/08/202414:22:0700415907009TRLO1.1.1
    584.828XLON08/08/202414:22:0700415907012TRLO1.1.1
    264.828XLON08/08/202414:22:0700415907015TRLO1.1.1
    874.828XLON08/08/202414:22:0700415907014TRLO1.1.1
    1744.828XLON08/08/202414:22:0700415907013TRLO1.1.1
    144.828XLON08/08/202414:22:0700415907016TRLO1.1.1
    514.828XLON08/08/202414:22:0700415907017TRLO1.1.1
    34.828AQXE08/08/202414:22:0700415907019TRLO1.1.1
    194.828AQXE08/08/202414:22:0700415907018TRLO1.1.1
    24.828AQXE08/08/202414:22:0700415907020TRLO1.1.1
    414.830XLON08/08/202414:25:0800415907518TRLO1.1.1
    204.828BATE08/08/202414:25:0800415907519TRLO1.1.1
    294.828BATE08/08/202414:25:0800415907520TRLO1.1.1
    874.828BATE08/08/202414:25:0800415907521TRLO1.1.1
    44.828AQXE08/08/202414:25:0800415907524TRLO1.1.1
    94.828CHIX08/08/202414:25:0800415907522TRLO1.1.1
    244.828CHIX08/08/202414:25:0800415907523TRLO1.1.1
    24.828AQXE08/08/202414:25:0800415907527TRLO1.1.1
    224.828BATE08/08/202414:25:0800415907525TRLO1.1.1
    254.828BATE08/08/202414:25:0800415907528TRLO1.1.1
    374.828BATE08/08/202414:25:0800415907526TRLO1.1.1
    34.828AQXE08/08/202414:25:0800415907530TRLO1.1.1
    44.828AQXE08/08/202414:25:0800415907529TRLO1.1.1
    194.828AQXE08/08/202414:25:0800415907531TRLO1.1.1
    734.830XLON08/08/202414:25:1200415907536TRLO1.1.1
    144.830XLON08/08/202414:25:1200415907537TRLO1.1.1
    874.830XLON08/08/202414:25:1200415907538TRLO1.1.1
    114.828CHIX08/08/202414:25:1200415907541TRLO1.1.1
    84.828CHIX08/08/202414:25:1200415907540TRLO1.1.1
    204.828CHIX08/08/202414:25:1200415907539TRLO1.1.1
    354.830XLON08/08/202414:25:1800415907557TRLO1.1.1
    584.830XLON08/08/202414:25:2400415907583TRLO1.1.1
    34.828AQXE08/08/202414:25:2400415907584TRLO1.1.1
    484.830XLON08/08/202414:25:4500415907622TRLO1.1.1
    514.830XLON08/08/202414:27:1700415907893TRLO1.1.1
    404.830XLON08/08/202414:27:2000415907917TRLO1.1.1
    874.830XLON08/08/202414:27:2200415907919TRLO1.1.1
    204.830BATE08/08/202414:29:2100415908594TRLO1.1.1
    64.828CHIX08/08/202414:29:2100415908596TRLO1.1.1
    64.828CHIX08/08/202414:29:2100415908597TRLO1.1.1
    224.828BATE08/08/202414:29:2100415908595TRLO1.1.1
    24.828AQXE08/08/202414:29:2100415908598TRLO1.1.1
    24.828AQXE08/08/202414:29:2100415908599TRLO1.1.1
    44.828AQXE08/08/202414:29:2100415908600TRLO1.1.1
    94.828CHIX08/08/202414:29:2100415908601TRLO1.1.1
    74.828CHIX08/08/202414:29:2100415908602TRLO1.1.1
    44.828AQXE08/08/202414:29:2100415908603TRLO1.1.1
    354.828BATE08/08/202414:29:2300415908606TRLO1.1.1
    34.828AQXE08/08/202414:29:2500415908625TRLO1.1.1
    294.828BATE08/08/202414:29:2500415908626TRLO1.1.1
    354.830XLON08/08/202414:29:3100415908681TRLO1.1.1
    874.828BATE08/08/202414:29:3900415908717TRLO1.1.1
    374.830XLON08/08/202414:29:3900415908716TRLO1.1.1
    874.830XLON08/08/202414:29:5600415908795TRLO1.1.1
    374.828BATE08/08/202414:30:2800415909086TRLO1.1.1
    314.830XLON08/08/202414:30:2800415909085TRLO1.1.1
    254.828BATE08/08/202414:30:2800415909087TRLO1.1.1
    444.828CHIX08/08/202414:30:2800415909088TRLO1.1.1
    34.828AQXE08/08/202414:30:2800415909090TRLO1.1.1
    84.828CHIX08/08/202414:30:2800415909089TRLO1.1.1
    194.828AQXE08/08/202414:30:2800415909091TRLO1.1.1
    24.828AQXE08/08/202414:30:2800415909092TRLO1.1.1
    584.830XLON08/08/202414:30:4800415909255TRLO1.1.1
    114.828CHIX08/08/202414:30:4800415909256TRLO1.1.1
    1744.830XLON08/08/202414:31:5100415909645TRLO1.1.1
    24.828AQXE08/08/202414:32:1200415909721TRLO1.1.1
    314.828BATE08/08/202414:32:1200415909720TRLO1.1.1
    874.828BATE08/08/202414:32:1200415909722TRLO1.1.1
    64.828CHIX08/08/202414:32:1200415909723TRLO1.1.1
    64.828CHIX08/08/202414:32:1200415909724TRLO1.1.1
    74.828CHIX08/08/202414:32:1200415909725TRLO1.1.1
    384.828XLON08/08/202414:32:1300415909731TRLO1.1.1
    514.828XLON08/08/202414:32:1400415909753TRLO1.1.1
    44.828AQXE08/08/202414:32:2500415909844TRLO1.1.1
    414.824BATE08/08/202414:32:4100415909981TRLO1.1.1
    414.824BATE08/08/202414:32:4100415909980TRLO1.1.1
    204.826BATE08/08/202414:32:4100415909979TRLO1.1.1
    124.824CHIX08/08/202414:32:4100415909983TRLO1.1.1
    414.824BATE08/08/202414:32:4100415909982TRLO1.1.1
    54.824AQXE08/08/202414:32:4100415909984TRLO1.1.1
    54.824AQXE08/08/202414:32:4100415909986TRLO1.1.1
    124.824CHIX08/08/202414:32:4100415909985TRLO1.1.1
    54.824AQXE08/08/202414:32:4100415909987TRLO1.1.1
    54.824AQXE08/08/202414:32:4100415909988TRLO1.1.1
    654.824XLON08/08/202414:32:4100415909990TRLO1.1.1
    514.824XLON08/08/202414:32:4100415909992TRLO1.1.1
    744.824XLON08/08/202414:32:4100415909991TRLO1.1.1
    24.824AQXE08/08/202414:32:4500415910045TRLO1.1.1
    294.824BATE08/08/202414:32:5300415910167TRLO1.1.1
    44.824AQXE08/08/202414:32:5400415910181TRLO1.1.1
    94.824CHIX08/08/202414:33:1500415910311TRLO1.1.1
    224.824BATE08/08/202414:33:2100415910336TRLO1.1.1
    34.824AQXE08/08/202414:33:2300415910348TRLO1.1.1
    34.824AQXE08/08/202414:33:2500415910356TRLO1.1.1
    874.824XLON08/08/202414:33:3500415910407TRLO1.1.1
    414.820BATE08/08/202414:33:4100415910421TRLO1.1.1
    414.820BATE08/08/202414:33:4100415910422TRLO1.1.1
    54.820AQXE08/08/202414:33:4100415910425TRLO1.1.1
    244.820CHIX08/08/202414:33:4100415910424TRLO1.1.1
    354.820BATE08/08/202414:33:4100415910423TRLO1.1.1
    124.820CHIX08/08/202414:33:4100415910427TRLO1.1.1
    434.820BATE08/08/202414:33:4100415910426TRLO1.1.1
    104.822XLON08/08/202414:33:5400415910517TRLO1.1.1
    254.822XLON08/08/202414:33:5400415910518TRLO1.1.1
    374.822BATE08/08/202414:34:1700415910613TRLO1.1.1
    84.820CHIX08/08/202414:34:1700415910614TRLO1.1.1
    194.820AQXE08/08/202414:34:1700415910615TRLO1.1.1
    314.822XLON08/08/202414:34:3700415910679TRLO1.1.1
    24.828AQXE08/08/202414:35:1000415910767TRLO1.1.1
    114.828CHIX08/08/202414:35:1000415910768TRLO1.1.1
    64.828CHIX08/08/202414:35:1000415910769TRLO1.1.1
    254.828BATE08/08/202414:35:1000415910770TRLO1.1.1
    334.828BATE08/08/202414:35:1000415910771TRLO1.1.1
    74.828CHIX08/08/202414:35:1000415910773TRLO1.1.1
    444.828CHIX08/08/202414:35:1000415910772TRLO1.1.1
    584.828XLON08/08/202414:35:1000415910775TRLO1.1.1
    874.828XLON08/08/202414:35:1000415910774TRLO1.1.1
    624.828XLON08/08/202414:35:1500415910807TRLO1.1.1
    64.828CHIX08/08/202414:35:1900415910813TRLO1.1.1
    24.828AQXE08/08/202414:35:2800415910844TRLO1.1.1
    964.828BATE08/08/202414:36:0100415910986TRLO1.1.1
    44.828AQXE08/08/202414:36:0400415910999TRLO1.1.1
    54.824AQXE08/08/202414:36:1700415911036TRLO1.1.1
    414.824BATE08/08/202414:36:1700415911035TRLO1.1.1
    654.824XLON08/08/202414:36:1700415911037TRLO1.1.1
    354.824XLON08/08/202414:36:2500415911112TRLO1.1.1
    164.824XLON08/08/202414:36:2500415911113TRLO1.1.1
    164.824XLON08/08/202414:36:2600415911116TRLO1.1.1
    264.824XLON08/08/202414:36:2600415911117TRLO1.1.1
    34.824AQXE08/08/202414:36:4900415911166TRLO1.1.1
    44.824AQXE08/08/202414:36:5600415911189TRLO1.1.1
    204.824BATE08/08/202414:36:5800415911199TRLO1.1.1
    204.824XLON08/08/202414:37:0700415911238TRLO1.1.1
    674.824XLON08/08/202414:37:0700415911239TRLO1.1.1
    294.824BATE08/08/202414:37:0800415911242TRLO1.1.1
    94.824CHIX08/08/202414:37:0800415911243TRLO1.1.1
    34.824AQXE08/08/202414:37:1700415911309TRLO1.1.1
    184.824BATE08/08/202414:37:2200415911353TRLO1.1.1
    654.818XLON08/08/202414:37:2800415911512TRLO1.1.1
    804.818XLON08/08/202414:37:2800415911511TRLO1.1.1
    354.816XLON08/08/202414:38:0600415911744TRLO1.1.1
    84.818CHIX08/08/202414:38:0800415911751TRLO1.1.1
    874.814XLON08/08/202414:38:2100415911847TRLO1.1.1
    24.814AQXE08/08/202414:38:2100415911849TRLO1.1.1
    24.814AQXE08/08/202414:38:2100415911848TRLO1.1.1
    514.816BATE08/08/202414:38:2800415911865TRLO1.1.1
    364.818BATE08/08/202414:38:2800415911866TRLO1.1.1
    254.818BATE08/08/202414:38:3400415911878TRLO1.1.1
    374.818BATE08/08/202414:38:4100415911896TRLO1.1.1
    64.814CHIX08/08/202414:39:0000415911977TRLO1.1.1
    74.814CHIX08/08/202414:39:0000415911978TRLO1.1.1
    444.814CHIX08/08/202414:39:0000415911976TRLO1.1.1
    54.814AQXE08/08/202414:39:0000415911979TRLO1.1.1
    194.814AQXE08/08/202414:39:0000415911980TRLO1.1.1
    314.814XLON08/08/202414:39:0000415911981TRLO1.1.1
    114.814CHIX08/08/202414:39:0600415911998TRLO1.1.1
    584.814XLON08/08/202414:39:1800415912099TRLO1.1.1
    34.814BATE08/08/202414:40:0000415912391TRLO1.1.1
    304.814BATE08/08/202414:40:0000415912392TRLO1.1.1
    454.814XLON08/08/202414:40:0000415912393TRLO1.1.1
    874.814XLON08/08/202414:40:0000415912394TRLO1.1.1
    44.814AQXE08/08/202414:40:0000415912396TRLO1.1.1
    64.814CHIX08/08/202414:40:0000415912397TRLO1.1.1
    654.814XLON08/08/202414:40:0000415912395TRLO1.1.1
    414.814BATE08/08/202414:40:0400415912403TRLO1.1.1
    34.814AQXE08/08/202414:40:1200415912445TRLO1.1.1
    404.814XLON08/08/202414:40:3700415912529TRLO1.1.1
    124.814CHIX08/08/202414:40:3800415912530TRLO1.1.1
    514.814XLON08/08/202414:40:3900415912533TRLO1.1.1
    874.814BATE08/08/202414:40:5300415912625TRLO1.1.1
    44.814AQXE08/08/202414:41:0000415912656TRLO1.1.1
    204.814BATE08/08/202414:41:0500415912684TRLO1.1.1
    94.814CHIX08/08/202414:41:0900415912685TRLO1.1.1
    24.814AQXE08/08/202414:41:1100415912691TRLO1.1.1
    34.814AQXE08/08/202414:41:1400415912710TRLO1.1.1
    24.814AQXE08/08/202414:41:2500415912760TRLO1.1.1
    294.814BATE08/08/202414:41:2900415912786TRLO1.1.1
    264.814BATE08/08/202414:41:3400415912817TRLO1.1.1
    874.814XLON08/08/202414:41:5900415912942TRLO1.1.1
    84.814CHIX08/08/202414:42:0000415912963TRLO1.1.1
    354.814XLON08/08/202414:42:1100415912991TRLO1.1.1
    64.814CHIX08/08/202414:42:1800415913112TRLO1.1.1
    194.814AQXE08/08/202414:42:3700415913191TRLO1.1.1
    254.814BATE08/08/202414:42:3900415913203TRLO1.1.1
    444.814CHIX08/08/202414:42:4400415913220TRLO1.1.1
    374.814BATE08/08/202414:42:5100415913242TRLO1.1.1
    74.814CHIX08/08/202414:42:5500415913259TRLO1.1.1
    54.814AQXE08/08/202414:42:5600415913263TRLO1.1.1
    304.814XLON08/08/202414:42:5600415913264TRLO1.1.1
    44.814AQXE08/08/202414:43:1100415913367TRLO1.1.1
    114.814CHIX08/08/202414:43:2000415913438TRLO1.1.1
    874.814BATE08/08/202414:43:2100415913451TRLO1.1.1
    454.814XLON08/08/202414:43:3500415913518TRLO1.1.1
    334.814BATE08/08/202414:43:4200415913554TRLO1.1.1
    34.814AQXE08/08/202414:43:4300415913555TRLO1.1.1
    584.814XLON08/08/202414:43:4500415913569TRLO1.1.1
    64.814CHIX08/08/202414:43:5300415913576TRLO1.1.1
    654.814XLON08/08/202414:43:5700415913582TRLO1.1.1
    24.814AQXE08/08/202414:44:0500415913621TRLO1.1.1
    414.814BATE08/08/202414:44:1400415913667TRLO1.1.1
    1744.814XLON08/08/202414:44:1800415913681TRLO1.1.1
    124.814CHIX08/08/202414:44:4000415913839TRLO1.1.1
    24.814AQXE08/08/202414:44:4900415913924TRLO1.1.1
    404.814XLON08/08/202414:44:5100415913934TRLO1.1.1
    474.814XLON08/08/202414:44:5200415913935TRLO1.1.1
    44.814XLON08/08/202414:44:5200415913936TRLO1.1.1
    34.812AQXE08/08/202414:44:5900415913993TRLO1.1.1
    44.812AQXE08/08/202414:45:0400415914024TRLO1.1.1
    94.808CHIX08/08/202414:45:2600415914090TRLO1.1.1
    204.808BATE08/08/202414:45:2600415914089TRLO1.1.1
    224.808BATE08/08/202414:45:5400415914233TRLO1.1.1
    294.808BATE08/08/202414:45:5400415914232TRLO1.1.1
    874.808BATE08/08/202414:45:5400415914234TRLO1.1.1
    64.808CHIX08/08/202414:46:1100415914305TRLO1.1.1
    84.808CHIX08/08/202414:46:1100415914304TRLO1.1.1
    874.814XLON08/08/202414:47:0700415914687TRLO1.1.1
    354.814XLON08/08/202414:47:1300415914714TRLO1.1.1
    74.814CHIX08/08/202414:47:2500415914855TRLO1.1.1
    254.814BATE08/08/202414:47:2500415914856TRLO1.1.1
    444.814CHIX08/08/202414:47:2500415914854TRLO1.1.1
    324.814XLON08/08/202414:47:2500415914857TRLO1.1.1
    874.814XLON08/08/202414:47:2500415914858TRLO1.1.1
    374.814BATE08/08/202414:47:3500415914916TRLO1.1.1
    114.814CHIX08/08/202414:47:4000415914946TRLO1.1.1
    454.814XLON08/08/202414:47:5500415915025TRLO1.1.1
    334.814BATE08/08/202414:47:5500415915032TRLO1.1.1
    584.814XLON08/08/202414:47:5600415915041TRLO1.1.1
    24.810AQXE08/08/202414:47:5900415915072TRLO1.1.1
    34.810AQXE08/08/202414:47:5900415915073TRLO1.1.1
    114.810AQXE08/08/202414:47:5900415915074TRLO1.1.1
    64.814CHIX08/08/202414:48:1100415915142TRLO1.1.1
    874.814BATE08/08/202414:48:1500415915152TRLO1.1.1
    654.810XLON08/08/202414:48:2900415915307TRLO1.1.1
    24.810AQXE08/08/202414:48:2900415915310TRLO1.1.1
    44.810AQXE08/08/202414:48:2900415915308TRLO1.1.1
    84.810AQXE08/08/202414:48:2900415915309TRLO1.1.1
    54.810AQXE08/08/202414:48:2900415915311TRLO1.1.1
    414.814BATE08/08/202414:48:3100415915330TRLO1.1.1
    874.806XLON08/08/202414:48:5000415915526TRLO1.1.1
    34.810AQXE08/08/202414:48:5400415915538TRLO1.1.1
    44.810AQXE08/08/202414:49:0600415915675TRLO1.1.1
    124.806CHIX08/08/202414:49:2400415915808TRLO1.1.1
    94.806CHIX08/08/202414:49:2400415915809TRLO1.1.1
    404.806XLON08/08/202414:49:2400415915810TRLO1.1.1
    514.806XLON08/08/202414:49:2400415915811TRLO1.1.1
    64.806CHIX08/08/202414:50:0900415916215TRLO1.1.1
    84.806CHIX08/08/202414:50:0900415916216TRLO1.1.1
    24.810AQXE08/08/202414:50:0900415916214TRLO1.1.1
    224.804BATE08/08/202414:50:2100415916358TRLO1.1.1
    204.804BATE08/08/202414:50:2100415916359TRLO1.1.1
    294.804BATE08/08/202414:50:2100415916360TRLO1.1.1
    34.806AQXE08/08/202414:50:2600415916388TRLO1.1.1
    44.806AQXE08/08/202414:50:3200415916449TRLO1.1.1
    74.804CHIX08/08/202414:50:3200415916454TRLO1.1.1
    354.804XLON08/08/202414:50:3800415916476TRLO1.1.1
    874.804BATE08/08/202414:50:4300415916492TRLO1.1.1
    254.804BATE08/08/202414:50:5600415916623TRLO1.1.1
    54.806AQXE08/08/202414:50:5900415916648TRLO1.1.1
    194.806AQXE08/08/202414:51:0200415916664TRLO1.1.1
    1114.804XLON08/08/202414:51:0600415916688TRLO1.1.1
    444.804CHIX08/08/202414:51:0700415916690TRLO1.1.1
    24.806AQXE08/08/202414:51:2000415916788TRLO1.1.1
    314.804XLON08/08/202414:51:2100415916798TRLO1.1.1
    374.804BATE08/08/202414:51:2100415916799TRLO1.1.1
    114.804CHIX08/08/202414:51:5400415916963TRLO1.1.1
    454.804XLON08/08/202414:52:0300415917005TRLO1.1.1
    334.804BATE08/08/202414:52:1200415917049TRLO1.1.1
    584.804XLON08/08/202414:52:1400415917062TRLO1.1.1
    654.804XLON08/08/202414:52:2500415917123TRLO1.1.1
    64.804CHIX08/08/202414:52:2600415917128TRLO1.1.1
    414.804BATE08/08/202414:52:4100415917169TRLO1.1.1
    34.806AQXE08/08/202414:52:5100415917223TRLO1.1.1
    24.806AQXE08/08/202414:52:5300415917230TRLO1.1.1
    44.806AQXE08/08/202414:53:0200415917264TRLO1.1.1
    874.806BATE08/08/202414:53:1000415917325TRLO1.1.1
    124.804CHIX08/08/202414:53:1500415917362TRLO1.1.1
    94.804CHIX08/08/202414:53:1500415917361TRLO1.1.1
    34.808AQXE08/08/202414:53:5200415917534TRLO1.1.1
    44.808AQXE08/08/202414:53:5600415917539TRLO1.1.1
    204.806BATE08/08/202414:54:0500415917607TRLO1.1.1
    224.806BATE08/08/202414:54:0500415917608TRLO1.1.1
    254.806BATE08/08/202414:54:0600415917616TRLO1.1.1
    24.808AQXE08/08/202414:54:3900415917817TRLO1.1.1
    94.808XLON08/08/202414:54:5000415917983TRLO1.1.1
    264.808XLON08/08/202414:54:5000415917984TRLO1.1.1
    324.808XLON08/08/202414:54:5500415918008TRLO1.1.1
    554.808XLON08/08/202414:54:5500415918007TRLO1.1.1
    34.808XLON08/08/202414:54:5600415918012TRLO1.1.1
    104.808XLON08/08/202414:54:5600415918014TRLO1.1.1
    264.808XLON08/08/202414:54:5600415918013TRLO1.1.1
    54.808AQXE08/08/202414:54:5800415918034TRLO1.1.1
    514.808XLON08/08/202414:55:0000415918042TRLO1.1.1
    254.806BATE08/08/202414:55:0300415918056TRLO1.1.1
    194.808AQXE08/08/202414:55:1100415918085TRLO1.1.1
    314.808XLON08/08/202414:55:4100415918311TRLO1.1.1
    24.808AQXE08/08/202414:55:4300415918320TRLO1.1.1
    444.806CHIX08/08/202414:55:5800415918402TRLO1.1.1
    74.806CHIX08/08/202414:55:5800415918403TRLO1.1.1
    84.806CHIX08/08/202414:55:5800415918406TRLO1.1.1
    374.806BATE08/08/202414:55:5800415918405TRLO1.1.1
    874.806BATE08/08/202414:55:5800415918404TRLO1.1.1
    64.806CHIX08/08/202414:55:5800415918407TRLO1.1.1
    1464.804XLON08/08/202414:56:0200415918461TRLO1.1.1
    114.806CHIX08/08/202414:56:1000415918531TRLO1.1.1
    454.804XLON08/08/202414:56:1000415918532TRLO1.1.1
    584.804XLON08/08/202414:56:2300415918724TRLO1.1.1
    334.806BATE08/08/202414:56:2700415918750TRLO1.1.1
    34.806AQXE08/08/202414:56:3900415918815TRLO1.1.1
    574.804XLON08/08/202414:56:4100415918832TRLO1.1.1
    64.804CHIX08/08/202414:56:4100415918834TRLO1.1.1
    94.804CHIX08/08/202414:56:5000415918865TRLO1.1.1
    414.804BATE08/08/202414:56:5000415918866TRLO1.1.1
    44.806AQXE08/08/202414:57:0500415918887TRLO1.1.1
    124.804CHIX08/08/202414:57:0900415918935TRLO1.1.1
    34.806AQXE08/08/202414:57:2000415918956TRLO1.1.1
    514.802XLON08/08/202414:57:2900415918998TRLO1.1.1
    414.802XLON08/08/202414:57:3000415919003TRLO1.1.1
    44.802AQXE08/08/202414:57:4000415919135TRLO1.1.1
    64.800CHIX08/08/202414:57:4000415919136TRLO1.1.1
    184.802BATE08/08/202414:58:0100415919262TRLO1.1.1
    44.804BATE08/08/202414:58:0100415919263TRLO1.1.1
    204.804BATE08/08/202414:58:0100415919264TRLO1.1.1
    24.802AQXE08/08/202414:58:0200415919266TRLO1.1.1
    134.802XLON08/08/202414:58:0300415919274TRLO1.1.1
    224.802XLON08/08/202414:58:0300415919275TRLO1.1.1
    524.802XLON08/08/202414:58:0300415919276TRLO1.1.1
    334.804BATE08/08/202414:58:1500415919330TRLO1.1.1
    84.800CHIX08/08/202414:58:2400415919360TRLO1.1.1
    434.804BATE08/08/202414:58:3700415919446TRLO1.1.1
    444.804BATE08/08/202414:58:3700415919445TRLO1.1.1
    254.804BATE08/08/202414:59:1700415920473TRLO1.1.1
    374.804BATE08/08/202414:59:4800415920746TRLO1.1.1
    354.806XLON08/08/202414:59:5200415920822TRLO1.1.1
    74.806CHIX08/08/202415:00:0200415921050TRLO1.1.1
    194.804AQXE08/08/202415:00:0200415921051TRLO1.1.1
    444.806CHIX08/08/202415:00:0600415921081TRLO1.1.1
    114.806CHIX08/08/202415:00:1900415921216TRLO1.1.1
    94.806CHIX08/08/202415:00:3200415921386TRLO1.1.1
    64.806CHIX08/08/202415:00:4500415921590TRLO1.1.1
    124.808CHIX08/08/202415:01:0600415921757TRLO1.1.1
    254.808XLON08/08/202415:01:1100415921788TRLO1.1.1
    64.806CHIX08/08/202415:01:1100415921790TRLO1.1.1
    64.808XLON08/08/202415:01:1100415921789TRLO1.1.1
    334.804BATE08/08/202415:01:1100415921791TRLO1.1.1
    414.804BATE08/08/202415:01:1100415921793TRLO1.1.1
    874.804BATE08/08/202415:01:1100415921792TRLO1.1.1
    44.804AQXE08/08/202415:01:1100415921796TRLO1.1.1
    24.804AQXE08/08/202415:01:1100415921794TRLO1.1.1
    54.804AQXE08/08/202415:01:1100415921795TRLO1.1.1
    34.804AQXE08/08/202415:01:1100415921798TRLO1.1.1
    24.804AQXE08/08/202415:01:1100415921797TRLO1.1.1
    34.804AQXE08/08/202415:01:1100415921799TRLO1.1.1
    44.804AQXE08/08/202415:01:1100415921800TRLO1.1.1
    484.804XLON08/08/202415:01:1100415921801TRLO1.1.1
    654.810XLON08/08/202415:01:3400415921980TRLO1.1.1
    454.810XLON08/08/202415:01:4200415922055TRLO1.1.1
    404.810XLON08/08/202415:01:4200415922058TRLO1.1.1
    584.810XLON08/08/202415:01:4200415922056TRLO1.1.1
    1304.810XLON08/08/202415:01:4200415922057TRLO1.1.1
    214.812XLON08/08/202415:02:0400415922174TRLO1.1.1
    304.812XLON08/08/202415:02:0600415922185TRLO1.1.1
    294.810BATE08/08/202415:05:3900415923628TRLO1.1.1
    24.812AQXE08/08/202415:05:3900415923627TRLO1.1.1
    194.812AQXE08/08/202415:05:3900415923626TRLO1.1.1
    204.810BATE08/08/202415:05:3900415923629TRLO1.1.1
    224.810BATE08/08/202415:05:3900415923630TRLO1.1.1
    134.810BATE08/08/202415:05:3900415923631TRLO1.1.1
    334.810BATE08/08/202415:05:3900415923634TRLO1.1.1
    254.810BATE08/08/202415:05:3900415923633TRLO1.1.1
    744.810BATE08/08/202415:05:3900415923632TRLO1.1.1
    134.810BATE08/08/202415:05:3900415923638TRLO1.1.1
    284.810BATE08/08/202415:05:3900415923635TRLO1.1.1
    374.810BATE08/08/202415:05:3900415923636TRLO1.1.1
    874.810BATE08/08/202415:05:3900415923637TRLO1.1.1
    204.810BATE08/08/202415:05:3900415923640TRLO1.1.1
    224.810BATE08/08/202415:05:3900415923639TRLO1.1.1
    354.812XLON08/08/202415:05:3900415923641TRLO1.1.1
    314.812XLON08/08/202415:05:3900415923644TRLO1.1.1
    454.812XLON08/08/202415:05:3900415923645TRLO1.1.1
    874.812XLON08/08/202415:05:3900415923643TRLO1.1.1
    1744.812XLON08/08/202415:05:3900415923642TRLO1.1.1
    404.812XLON08/08/202415:05:3900415923649TRLO1.1.1
    874.812XLON08/08/202415:05:3900415923647TRLO1.1.1
    584.812XLON08/08/202415:05:3900415923646TRLO1.1.1
    734.812XLON08/08/202415:05:3900415923648TRLO1.1.1
    874.812XLON08/08/202415:05:3900415923651TRLO1.1.1
    514.812XLON08/08/202415:05:3900415923650TRLO1.1.1
    34.812AQXE08/08/202415:05:4000415923659TRLO1.1.1
    34.812AQXE08/08/202415:05:4100415923662TRLO1.1.1
    54.812AQXE08/08/202415:05:4200415923672TRLO1.1.1
    24.812AQXE08/08/202415:05:4500415923681TRLO1.1.1
    44.812AQXE08/08/202415:05:4500415923680TRLO1.1.1
    24.810AQXE08/08/202415:05:4500415923682TRLO1.1.1
    94.810CHIX08/08/202415:05:4500415923684TRLO1.1.1
    74.810CHIX08/08/202415:05:4500415923685TRLO1.1.1
    84.810CHIX08/08/202415:05:4500415923683TRLO1.1.1
    64.810CHIX08/08/202415:05:4500415923688TRLO1.1.1
    114.810CHIX08/08/202415:05:4500415923687TRLO1.1.1
    124.810CHIX08/08/202415:05:4500415923689TRLO1.1.1
    444.810CHIX08/08/202415:05:4500415923686TRLO1.1.1
    74.810CHIX08/08/202415:05:4500415923692TRLO1.1.1
    84.810CHIX08/08/202415:05:4500415923690TRLO1.1.1
    64.810CHIX08/08/202415:05:4500415923691TRLO1.1.1
    44.810AQXE08/08/202415:05:4700415923704TRLO1.1.1
    654.810XLON08/08/202415:07:2200415924387TRLO1.1.1
    454.810XLON08/08/202415:07:2400415924412TRLO1.1.1
    194.810AQXE08/08/202415:07:2500415924418TRLO1.1.1
    294.810BATE08/08/202415:07:2800415924440TRLO1.1.1
    254.810BATE08/08/202415:07:2800415924445TRLO1.1.1
    54.810AQXE08/08/202415:07:3000415924455TRLO1.1.1
    34.810AQXE08/08/202415:07:3100415924467TRLO1.1.1
    34.810AQXE08/08/202415:07:3200415924477TRLO1.1.1
    124.810CHIX08/08/202415:07:3500415924492TRLO1.1.1
    874.810BATE08/08/202415:07:3800415924512TRLO1.1.1
    44.810AQXE08/08/202415:07:4200415924521TRLO1.1.1
    414.810BATE08/08/202415:07:4400415924523TRLO1.1.1
    64.810CHIX08/08/202415:07:4500415924527TRLO1.1.1
    74.810CHIX08/08/202415:07:4700415924537TRLO1.1.1
    314.810XLON08/08/202415:07:4900415924546TRLO1.1.1
    1194.809XLON08/08/202415:07:5000415924562TRLO1.1.1
    24.810AQXE08/08/202415:07:5000415924581TRLO1.1.1
    84.810CHIX08/08/202415:07:5000415924579TRLO1.1.1
    64.810CHIX08/08/202415:07:5000415924580TRLO1.1.1
    44.810AQXE08/08/202415:07:5400415924615TRLO1.1.1
    334.810BATE08/08/202415:07:5800415924713TRLO1.1.1
    514.808XLON08/08/202415:07:5800415924714TRLO1.1.1
    404.808XLON08/08/202415:07:5800415924715TRLO1.1.1
    114.810CHIX08/08/202415:07:5800415924724TRLO1.1.1
    354.808XLON08/08/202415:08:0300415924826TRLO1.1.1
    94.810CHIX08/08/202415:08:0300415924823TRLO1.1.1
    444.810CHIX08/08/202415:08:0800415924961TRLO1.1.1
    374.810BATE08/08/202415:08:1100415925024TRLO1.1.1
    24.810AQXE08/08/202415:08:1300415925073TRLO1.1.1
    584.808XLON08/08/202415:08:1300415925074TRLO1.1.1
    224.810BATE08/08/202415:08:1400415925094TRLO1.1.1
    204.810BATE08/08/202415:08:1800415925179TRLO1.1.1
    194.810AQXE08/08/202415:09:1600415926215TRLO1.1.1
    54.810AQXE08/08/202415:09:4600415926640TRLO1.1.1
    294.808XLON08/08/202415:09:4600415926641TRLO1.1.1
    254.810BATE08/08/202415:09:4700415926748TRLO1.1.1
    874.810BATE08/08/202415:09:4900415926768TRLO1.1.1
    64.810CHIX08/08/202415:09:5100415926809TRLO1.1.1
    294.810BATE08/08/202415:09:5400415926874TRLO1.1.1
    24.810AQXE08/08/202415:09:5500415926898TRLO1.1.1
    34.810AQXE08/08/202415:09:5900415926963TRLO1.1.1
    374.810BATE08/08/202415:09:5900415926962TRLO1.1.1
    34.810AQXE08/08/202415:10:0100415926980TRLO1.1.1
    94.810CHIX08/08/202415:10:1000415927184TRLO1.1.1
    114.810CHIX08/08/202415:10:1900415927303TRLO1.1.1
    44.810AQXE08/08/202415:10:2000415927333TRLO1.1.1
    444.810CHIX08/08/202415:10:2200415927391TRLO1.1.1
    24.810AQXE08/08/202415:10:2400415927435TRLO1.1.1
    44.810AQXE08/08/202415:10:2600415927466TRLO1.1.1
    84.810CHIX08/08/202415:10:2800415927482TRLO1.1.1
    334.810BATE08/08/202415:10:3300415927579TRLO1.1.1
    414.810BATE08/08/202415:10:3900415927666TRLO1.1.1
    124.810CHIX08/08/202415:10:4400415927723TRLO1.1.1
    64.810CHIX08/08/202415:10:4800415927799TRLO1.1.1
    74.810CHIX08/08/202415:10:5100415927819TRLO1.1.1
    224.810BATE08/08/202415:11:1400415928241TRLO1.1.1
    204.810BATE08/08/202415:12:3100415929356TRLO1.1.1
    294.810BATE08/08/202415:12:3100415929358TRLO1.1.1
    874.810BATE08/08/202415:12:3100415929357TRLO1.1.1
    254.810BATE08/08/202415:12:3100415929359TRLO1.1.1
    484.810BATE08/08/202415:12:3100415929360TRLO1.1.1
    314.812XLON08/08/202415:13:4400415929992TRLO1.1.1
    684.812XLON08/08/202415:13:4600415929997TRLO1.1.1
    904.812XLON08/08/202415:13:4600415929998TRLO1.1.1
    454.812XLON08/08/202415:13:4600415930000TRLO1.1.1
    684.812XLON08/08/202415:13:4600415929999TRLO1.1.1
    24.810AQXE08/08/202415:13:4600415930004TRLO1.1.1
    374.810BATE08/08/202415:13:4600415930003TRLO1.1.1
    394.810BATE08/08/202415:13:4600415930002TRLO1.1.1
    164.812XLON08/08/202415:13:4600415930001TRLO1.1.1
    54.810AQXE08/08/202415:13:4600415930005TRLO1.1.1
    34.810AQXE08/08/202415:13:4600415930006TRLO1.1.1
    44.810AQXE08/08/202415:13:4600415930009TRLO1.1.1
    64.810CHIX08/08/202415:13:4600415930008TRLO1.1.1
    94.810CHIX08/08/202415:13:4600415930007TRLO1.1.1
    24.810AQXE08/08/202415:13:4600415930011TRLO1.1.1
    24.810AQXE08/08/202415:13:4600415930012TRLO1.1.1
    34.810AQXE08/08/202415:13:4600415930010TRLO1.1.1
    194.810AQXE08/08/202415:13:4600415930013TRLO1.1.1
    44.810AQXE08/08/202415:13:4600415930014TRLO1.1.1
    454.810XLON08/08/202415:13:4700415930020TRLO1.1.1
    34.822XLON08/08/202415:14:0900415930235TRLO1.1.1
    264.822XLON08/08/202415:14:0900415930236TRLO1.1.1
    64.822CHIX08/08/202415:14:2700415930371TRLO1.1.1
    74.822CHIX08/08/202415:14:2700415930374TRLO1.1.1
    414.822BATE08/08/202415:14:2700415930373TRLO1.1.1
    444.822CHIX08/08/202415:14:2700415930372TRLO1.1.1
    64.822XLON08/08/202415:14:2700415930377TRLO1.1.1
    84.822CHIX08/08/202415:14:2700415930376TRLO1.1.1
    334.822BATE08/08/202415:14:2700415930375TRLO1.1.1
    314.822XLON08/08/202415:14:2700415930378TRLO1.1.1
    874.822XLON08/08/202415:14:2700415930379TRLO1.1.1
    584.822XLON08/08/202415:14:2700415930380TRLO1.1.1
    404.822XLON08/08/202415:14:2700415930381TRLO1.1.1
    654.822XLON08/08/202415:14:2700415930383TRLO1.1.1
    454.822XLON08/08/202415:14:2700415930382TRLO1.1.1
    584.822XLON08/08/202415:14:2700415930385TRLO1.1.1
    604.822XLON08/08/202415:14:2700415930386TRLO1.1.1
    654.822XLON08/08/202415:14:2700415930384TRLO1.1.1
    124.822CHIX08/08/202415:14:2700415930387TRLO1.1.1
    224.822BATE08/08/202415:14:3500415930439TRLO1.1.1
    874.822BATE08/08/202415:14:3500415930440TRLO1.1.1
    114.822CHIX08/08/202415:14:4600415930545TRLO1.1.1
    404.832XLON08/08/202415:16:2200415931641TRLO1.1.1
    354.832XLON08/08/202415:16:2200415931640TRLO1.1.1
    1744.832XLON08/08/202415:16:2200415931642TRLO1.1.1
    354.832XLON08/08/202415:16:2200415931643TRLO1.1.1
    314.832XLON08/08/202415:16:2200415931645TRLO1.1.1
    424.832XLON08/08/202415:16:2200415931644TRLO1.1.1
    874.832XLON08/08/202415:16:2200415931646TRLO1.1.1
    204.830BATE08/08/202415:16:3300415931722TRLO1.1.1
    254.830BATE08/08/202415:16:3300415931724TRLO1.1.1
    294.830BATE08/08/202415:16:3300415931723TRLO1.1.1
    874.830BATE08/08/202415:16:3300415931725TRLO1.1.1
    64.830CHIX08/08/202415:16:3300415931728TRLO1.1.1
    374.830BATE08/08/202415:16:3300415931726TRLO1.1.1
    444.830CHIX08/08/202415:16:3300415931727TRLO1.1.1
    94.830CHIX08/08/202415:16:3300415931729TRLO1.1.1
    454.832XLON08/08/202415:16:4600415931957TRLO1.1.1
    584.832XLON08/08/202415:17:0700415932269TRLO1.1.1
    334.830BATE08/08/202415:17:4200415932585TRLO1.1.1
    224.830BATE08/08/202415:17:4200415932586TRLO1.1.1
    84.830CHIX08/08/202415:17:4200415932588TRLO1.1.1
    874.830BATE08/08/202415:17:4200415932587TRLO1.1.1
    64.830CHIX08/08/202415:17:4200415932591TRLO1.1.1
    74.830CHIX08/08/202415:17:4200415932589TRLO1.1.1
    194.830AQXE08/08/202415:17:4200415932592TRLO1.1.1
    114.830CHIX08/08/202415:17:4200415932590TRLO1.1.1
    24.830AQXE08/08/202415:17:4200415932593TRLO1.1.1
    24.830AQXE08/08/202415:17:4200415932595TRLO1.1.1
    24.830AQXE08/08/202415:17:4200415932596TRLO1.1.1
    34.830AQXE08/08/202415:17:4200415932594TRLO1.1.1
    24.830AQXE08/08/202415:17:4200415932597TRLO1.1.1
    34.830AQXE08/08/202415:17:4200415932599TRLO1.1.1
    44.830AQXE08/08/202415:17:4200415932598TRLO1.1.1
    34.830AQXE08/08/202415:17:4200415932600TRLO1.1.1
    44.830AQXE08/08/202415:17:4200415932601TRLO1.1.1
    294.830BATE08/08/202415:18:2800415932991TRLO1.1.1
    514.832XLON08/08/202415:18:3000415933013TRLO1.1.1
    404.832XLON08/08/202415:18:4000415933126TRLO1.1.1
    354.832XLON08/08/202415:18:4500415933156TRLO1.1.1
    64.830CHIX08/08/202415:18:4500415933157TRLO1.1.1
    874.832XLON08/08/202415:18:5500415933260TRLO1.1.1
    94.830CHIX08/08/202415:19:2000415933471TRLO1.1.1
    444.830CHIX08/08/202415:19:2000415933472TRLO1.1.1
    314.832XLON08/08/202415:19:2900415933559TRLO1.1.1
    84.830CHIX08/08/202415:19:5400415933762TRLO1.1.1
    374.830BATE08/08/202415:19:5400415933761TRLO1.1.1
    24.832XLON08/08/202415:19:5500415933804TRLO1.1.1
    434.832XLON08/08/202415:19:5700415933827TRLO1.1.1
    874.832XLON08/08/202415:20:4500415934192TRLO1.1.1
    584.832XLON08/08/202415:20:4500415934191TRLO1.1.1
    254.832BATE08/08/202415:20:4600415934210TRLO1.1.1
    74.834CHIX08/08/202415:21:1500415934413TRLO1.1.1
    64.834CHIX08/08/202415:21:1500415934414TRLO1.1.1
    224.832BATE08/08/202415:21:1500415934417TRLO1.1.1
    204.832BATE08/08/202415:21:1500415934415TRLO1.1.1
    334.832BATE08/08/202415:21:1500415934418TRLO1.1.1
    874.832BATE08/08/202415:21:1500415934416TRLO1.1.1
    404.832XLON08/08/202415:21:1500415934419TRLO1.1.1
    514.832XLON08/08/202415:21:1500415934420TRLO1.1.1
    1004.832XLON08/08/202415:21:1500415934421TRLO1.1.1
    114.832CHIX08/08/202415:21:1600415934432TRLO1.1.1
    64.832CHIX08/08/202415:21:3000415934590TRLO1.1.1
    294.832BATE08/08/202415:21:4600415934732TRLO1.1.1
    724.840XLON08/08/202415:27:3200415937641TRLO1.1.1
    154.840XLON08/08/202415:27:3200415937642TRLO1.1.1
    3354.840XLON08/08/202415:27:3200415937643TRLO1.1.1
    294.840BATE08/08/202415:27:3200415937644TRLO1.1.1
    1744.836BATE08/08/202415:27:3200415937646TRLO1.1.1
    84.840BATE08/08/202415:27:3200415937645TRLO1.1.1
    204.836BATE08/08/202415:27:3200415937648TRLO1.1.1
    254.836BATE08/08/202415:27:3200415937647TRLO1.1.1
    294.836BATE08/08/202415:27:3200415937649TRLO1.1.1
    334.836BATE08/08/202415:27:3200415937650TRLO1.1.1
    174.836XLON08/08/202415:27:3200415937651TRLO1.1.1
    144.840BATE08/08/202415:31:3300415939811TRLO1.1.1
    84.840BATE08/08/202415:31:3300415939812TRLO1.1.1
    204.840BATE08/08/202415:31:3400415939813TRLO1.1.1
    874.840BATE08/08/202415:31:3600415939819TRLO1.1.1
    334.840BATE08/08/202415:31:3800415939821TRLO1.1.1
    304.840BATE08/08/202415:31:4000415939906TRLO1.1.1
    84.840CHIX08/08/202415:31:4200415939926TRLO1.1.1
    34.840CHIX08/08/202415:31:4200415939927TRLO1.1.1
    84.840CHIX08/08/202415:31:4200415939928TRLO1.1.1
    504.840BATE08/08/202415:31:4300415939929TRLO1.1.1
    374.840BATE08/08/202415:31:4300415939933TRLO1.1.1
    74.840CHIX08/08/202415:31:4300415939936TRLO1.1.1
    64.840CHIX08/08/202415:31:4300415939935TRLO1.1.1
    124.840CHIX08/08/202415:31:4300415939937TRLO1.1.1
    144.840CHIX08/08/202415:31:4300415939938TRLO1.1.1
    804.838XLON08/08/202415:31:4300415939940TRLO1.1.1
    274.840CHIX08/08/202415:31:4300415939939TRLO1.1.1
    1024.838XLON08/08/202415:31:4300415939941TRLO1.1.1
    704.838XLON08/08/202415:31:4500415939953TRLO1.1.1
    444.840CHIX08/08/202415:31:4500415939951TRLO1.1.1
    884.840CHIX08/08/202415:31:4500415939952TRLO1.1.1
    624.842XLON08/08/202415:32:3100415940291TRLO1.1.1
    14.842XLON08/08/202415:32:3100415940293TRLO1.1.1
    484.842XLON08/08/202415:32:3100415940292TRLO1.1.1
    284.842XLON08/08/202415:32:3300415940298TRLO1.1.1
    194.838AQXE08/08/202415:32:4000415940336TRLO1.1.1
    44.842AQXE08/08/202415:32:4000415940335TRLO1.1.1
    34.838AQXE08/08/202415:32:4000415940339TRLO1.1.1
    44.842AQXE08/08/202415:32:4000415940337TRLO1.1.1
    34.842AQXE08/08/202415:32:4000415940338TRLO1.1.1
    84.840CHIX08/08/202415:32:4000415940342TRLO1.1.1
    1094.842BATE08/08/202415:32:4000415940341TRLO1.1.1
    1574.842BATE08/08/202415:32:4000415940340TRLO1.1.1
    224.842BATE08/08/202415:32:4000415940344TRLO1.1.1
    254.842BATE08/08/202415:32:4000415940343TRLO1.1.1
    204.836BATE08/08/202415:32:4000415940345TRLO1.1.1
    334.842BATE08/08/202415:32:4000415940346TRLO1.1.1
    94.840CHIX08/08/202415:32:4000415940349TRLO1.1.1
    224.842BATE08/08/202415:32:4000415940348TRLO1.1.1
    374.842BATE08/08/202415:32:4000415940347TRLO1.1.1
    354.844XLON08/08/202415:32:4000415940391TRLO1.1.1
    304.842XLON08/08/202415:32:4000415940412TRLO1.1.1
    874.842XLON08/08/202415:32:4000415940413TRLO1.1.1
    624.842XLON08/08/202415:32:4000415940414TRLO1.1.1
    584.830XLON08/08/202415:32:4000415940437TRLO1.1.1
    54.824AQXE08/08/202415:32:4000415940439TRLO1.1.1
    54.824AQXE08/08/202415:32:4000415940440TRLO1.1.1
    54.824AQXE08/08/202415:32:4000415940438TRLO1.1.1
    54.824AQXE08/08/202415:32:4000415940441TRLO1.1.1
    414.824BATE08/08/202415:32:4000415940442TRLO1.1.1
    104.824CHIX08/08/202415:32:4000415940445TRLO1.1.1
    124.824CHIX08/08/202415:32:4000415940444TRLO1.1.1
    324.824BATE08/08/202415:32:4000415940443TRLO1.1.1
    124.824CHIX08/08/202415:32:4000415940447TRLO1.1.1
    144.824CHIX08/08/202415:32:4000415940446TRLO1.1.1
    604.824XLON08/08/202415:32:4000415940448TRLO1.1.1
    44.820AQXE08/08/202415:33:1400415940836TRLO1.1.1
    64.820CHIX08/08/202415:33:1400415940835TRLO1.1.1
    24.820AQXE08/08/202415:33:1400415940838TRLO1.1.1
    24.820AQXE08/08/202415:33:1400415940839TRLO1.1.1
    444.820CHIX08/08/202415:33:1400415940837TRLO1.1.1
    74.820CHIX08/08/202415:33:1400415940841TRLO1.1.1
    84.820CHIX08/08/202415:33:1400415940840TRLO1.1.1
    124.820CHIX08/08/202415:33:1400415940842TRLO1.1.1
    114.820CHIX08/08/202415:33:1400415940843TRLO1.1.1
    34.820AQXE08/08/202415:33:1400415940845TRLO1.1.1
    44.820AQXE08/08/202415:33:1400415940846TRLO1.1.1
    54.820AQXE08/08/202415:33:1400415940844TRLO1.1.1
    34.820AQXE08/08/202415:33:1400415940848TRLO1.1.1
    194.820AQXE08/08/202415:33:1400415940847TRLO1.1.1
    514.820XLON08/08/202415:33:4100415941141TRLO1.1.1
    404.820XLON08/08/202415:34:0700415941439TRLO1.1.1
    1024.820XLON08/08/202415:34:1100415941492TRLO1.1.1
    1744.820XLON08/08/202415:34:1700415941567TRLO1.1.1
    454.820XLON08/08/202415:34:2800415941687TRLO1.1.1
    584.820XLON08/08/202415:34:3400415941710TRLO1.1.1
    354.820XLON08/08/202415:34:4400415941771TRLO1.1.1
    84.820AQXE08/08/202415:35:1000415942043TRLO1.1.1
    64.820CHIX08/08/202415:35:1000415942045TRLO1.1.1
    104.820AQXE08/08/202415:35:1000415942044TRLO1.1.1
    124.820CHIX08/08/202415:35:1000415942046TRLO1.1.1
    94.820CHIX08/08/202415:35:1000415942048TRLO1.1.1
    124.820CHIX08/08/202415:35:1000415942047TRLO1.1.1
    114.820CHIX08/08/202415:35:1000415942049TRLO1.1.1
    24.820AQXE08/08/202415:35:1000415942052TRLO1.1.1
    64.820CHIX08/08/202415:35:1000415942050TRLO1.1.1
    114.820CHIX08/08/202415:35:1000415942051TRLO1.1.1
    194.820AQXE08/08/202415:35:1000415942053TRLO1.1.1
    34.820AQXE08/08/202415:35:1000415942056TRLO1.1.1
    44.820AQXE08/08/202415:35:1000415942055TRLO1.1.1
    54.820AQXE08/08/202415:35:1000415942054TRLO1.1.1
    34.820AQXE08/08/202415:35:1000415942059TRLO1.1.1
    44.820AQXE08/08/202415:35:1000415942058TRLO1.1.1
    34.820AQXE08/08/202415:35:1000415942057TRLO1.1.1
    44.820AQXE08/08/202415:35:1000415942060TRLO1.1.1
    24.820AQXE08/08/202415:35:1000415942062TRLO1.1.1
    64.820AQXE08/08/202415:35:1000415942064TRLO1.1.1
    124.820AQXE08/08/202415:35:1000415942063TRLO1.1.1
    384.820AQXE08/08/202415:35:1000415942061TRLO1.1.1
    54.820AQXE08/08/202415:35:1000415942067TRLO1.1.1
    84.820AQXE08/08/202415:35:1000415942066TRLO1.1.1
    94.820AQXE08/08/202415:35:1000415942065TRLO1.1.1
    24.820AQXE08/08/202415:35:1000415942068TRLO1.1.1
    34.820AQXE08/08/202415:35:1000415942069TRLO1.1.1
    74.820CHIX08/08/202415:35:1000415942071TRLO1.1.1
    94.820CHIX08/08/202415:35:1000415942070TRLO1.1.1
    314.820XLON08/08/202415:35:5000415942268TRLO1.1.1
    404.820XLON08/08/202415:36:0800415942387TRLO1.1.1
    514.820XLON08/08/202415:36:1100415942418TRLO1.1.1
    874.820XLON08/08/202415:36:1500415942476TRLO1.1.1
    454.820XLON08/08/202415:36:3800415942669TRLO1.1.1
    394.820XLON08/08/202415:36:3900415942673TRLO1.1.1
    84.820AQXE08/08/202415:37:1100415942839TRLO1.1.1
    584.820XLON08/08/202415:37:1200415942846TRLO1.1.1
    654.820XLON08/08/202415:37:2800415942923TRLO1.1.1
    1744.820XLON08/08/202415:38:0200415943134TRLO1.1.1
    514.820XLON08/08/202415:38:0200415943136TRLO1.1.1
    44.820BATE08/08/202415:38:1000415943196TRLO1.1.1
    54.820XLON08/08/202415:38:4000415943342TRLO1.1.1
    354.820XLON08/08/202415:38:4000415943344TRLO1.1.1
    134.822CHIX08/08/202415:38:4600415943385TRLO1.1.1
    84.822CHIX08/08/202415:38:4700415943394TRLO1.1.1
    94.822CHIX08/08/202415:38:5200415943434TRLO1.1.1
    124.822CHIX08/08/202415:38:5200415943433TRLO1.1.1
    64.822CHIX08/08/202415:38:5300415943437TRLO1.1.1
    64.822CHIX08/08/202415:38:5400415943443TRLO1.1.1
    544.822CHIX08/08/202415:38:5400415943446TRLO1.1.1
    74.822CHIX08/08/202415:38:5500415943452TRLO1.1.1
    314.820XLON08/08/202415:38:5800415943458TRLO1.1.1
    314.820XLON08/08/202415:39:0900415943504TRLO1.1.1
    714.820XLON08/08/202415:39:4400415943847TRLO1.1.1
    1054.820XLON08/08/202415:39:5900415943955TRLO1.1.1
    44.820AQXE08/08/202415:40:1700415944068TRLO1.1.1
    34.820AQXE08/08/202415:40:1700415944072TRLO1.1.1
    54.820AQXE08/08/202415:40:1700415944071TRLO1.1.1
    114.820AQXE08/08/202415:40:1700415944069TRLO1.1.1
    404.826BATE08/08/202415:40:1700415944070TRLO1.1.1
    414.822BATE08/08/202415:40:1700415944073TRLO1.1.1
    24.820AQXE08/08/202415:40:1700415944079TRLO1.1.1
    24.820AQXE08/08/202415:40:1700415944081TRLO1.1.1
    34.820AQXE08/08/202415:40:1700415944082TRLO1.1.1
    44.820AQXE08/08/202415:40:1700415944080TRLO1.1.1
    64.820CHIX08/08/202415:40:1700415944083TRLO1.1.1
    124.820CHIX08/08/202415:40:1700415944084TRLO1.1.1
    254.820BATE08/08/202415:40:1700415944086TRLO1.1.1
    204.820BATE08/08/202415:40:1700415944085TRLO1.1.1
    524.820BATE08/08/202415:40:1900415944178TRLO1.1.1
    584.820XLON08/08/202415:40:1900415944179TRLO1.1.1
    524.820BATE08/08/202415:40:1900415944182TRLO1.1.1
    204.820BATE08/08/202415:40:1900415944185TRLO1.1.1
    284.820BATE08/08/202415:40:1900415944184TRLO1.1.1
    44.820BATE08/08/202415:40:1900415944186TRLO1.1.1
    654.820XLON08/08/202415:40:2200415944205TRLO1.1.1
    1634.820XLON08/08/202415:40:2200415944207TRLO1.1.1
    514.836BATE08/08/202415:40:4200415944336TRLO1.1.1
    404.842XLON08/08/202415:40:5500415944405TRLO1.1.1
    514.842XLON08/08/202415:40:5600415944432TRLO1.1.1
    34.840AQXE08/08/202415:41:2900415944566TRLO1.1.1
    24.840AQXE08/08/202415:41:2900415944567TRLO1.1.1
    34.840AQXE08/08/202415:41:2900415944569TRLO1.1.1
    24.840AQXE08/08/202415:41:2900415944568TRLO1.1.1
    44.840AQXE08/08/202415:41:2900415944571TRLO1.1.1
    214.840AQXE08/08/202415:41:2900415944570TRLO1.1.1
    24.840AQXE08/08/202415:41:2900415944572TRLO1.1.1
    44.840AQXE08/08/202415:41:2900415944573TRLO1.1.1
    2434.840XLON08/08/202415:41:2900415944574TRLO1.1.1
    434.840XLON08/08/202415:41:2900415944575TRLO1.1.1
    874.840XLON08/08/202415:41:2900415944576TRLO1.1.1
    584.840XLON08/08/202415:41:2900415944577TRLO1.1.1
    94.838CHIX08/08/202415:41:3100415944629TRLO1.1.1
    344.838CHIX08/08/202415:41:3100415944627TRLO1.1.1
    424.838BATE08/08/202415:41:3100415944628TRLO1.1.1
    74.838CHIX08/08/202415:41:3100415944631TRLO1.1.1
    64.838CHIX08/08/202415:41:3100415944630TRLO1.1.1
    74.838CHIX08/08/202415:41:3100415944632TRLO1.1.1
    74.838CHIX08/08/202415:41:3100415944634TRLO1.1.1
    94.838CHIX08/08/202415:41:3100415944633TRLO1.1.1
    224.838BATE08/08/202415:41:3100415944636TRLO1.1.1
    704.838BATE08/08/202415:41:3100415944635TRLO1.1.1
    334.838BATE08/08/202415:41:3100415944638TRLO1.1.1
    264.838BATE08/08/202415:41:3100415944637TRLO1.1.1
    374.838BATE08/08/202415:41:3100415944639TRLO1.1.1
    324.838BATE08/08/202415:41:3100415944643TRLO1.1.1
    444.838BATE08/08/202415:41:3100415944641TRLO1.1.1
    3014.838BATE08/08/202415:41:3100415944640TRLO1.1.1
    874.838BATE08/08/202415:41:3100415944642TRLO1.1.1
    204.838BATE08/08/202415:41:3100415944645TRLO1.1.1
    254.838BATE08/08/202415:41:3100415944646TRLO1.1.1
    254.838BATE08/08/202415:41:3100415944644TRLO1.1.1
    64.838CHIX08/08/202415:42:1600415944864TRLO1.1.1
    174.836BATE08/08/202415:42:1600415944865TRLO1.1.1
    354.836XLON08/08/202415:42:1600415944866TRLO1.1.1
    874.836XLON08/08/202415:42:1600415944867TRLO1.1.1
    34.840AQXE08/08/202415:43:2200415945284TRLO1.1.1
    34.840AQXE08/08/202415:43:2900415945353TRLO1.1.1
    174.840AQXE08/08/202415:43:3000415945357TRLO1.1.1
    44.840AQXE08/08/202415:43:3100415945363TRLO1.1.1
    94.838CHIX08/08/202415:43:3200415945368TRLO1.1.1
    314.838XLON08/08/202415:43:3200415945369TRLO1.1.1
    444.838CHIX08/08/202415:43:3200415945367TRLO1.1.1
    874.838XLON08/08/202415:43:3200415945370TRLO1.1.1
    454.838XLON08/08/202415:43:3200415945371TRLO1.1.1
    24.840AQXE08/08/202415:43:3600415945384TRLO1.1.1
    44.838AQXE08/08/202415:43:5300415945459TRLO1.1.1
    24.840AQXE08/08/202415:43:5300415945458TRLO1.1.1
    114.838CHIX08/08/202415:43:5300415945460TRLO1.1.1
    1744.840BATE08/08/202415:44:4500415945759TRLO1.1.1
    234.840BATE08/08/202415:44:4500415945760TRLO1.1.1
    254.840BATE08/08/202415:44:4500415945765TRLO1.1.1
    334.840BATE08/08/202415:44:4800415945777TRLO1.1.1
    374.840XLON08/08/202415:44:4800415945779TRLO1.1.1
    34.842XLON08/08/202415:44:4800415945780TRLO1.1.1
    224.840BATE08/08/202415:44:4900415945785TRLO1.1.1
    514.840XLON08/08/202415:44:4900415945792TRLO1.1.1
    584.840XLON08/08/202415:44:4900415945793TRLO1.1.1
    374.840BATE08/08/202415:44:5100415945836TRLO1.1.1
    354.840XLON08/08/202415:44:5300415945864TRLO1.1.1
    64.840CHIX08/08/202415:44:5400415945870TRLO1.1.1
    84.840CHIX08/08/202415:44:5700415945886TRLO1.1.1
    74.840CHIX08/08/202415:45:0100415945924TRLO1.1.1
    424.840BATE08/08/202415:45:0100415945923TRLO1.1.1
    164.838XLON08/08/202415:45:0200415945927TRLO1.1.1
    714.838XLON08/08/202415:45:0200415945926TRLO1.1.1
    874.844XLON08/08/202415:47:0200415946716TRLO1.1.1
    284.842BATE08/08/202415:47:0300415946727TRLO1.1.1
    374.842BATE08/08/202415:47:0300415946728TRLO1.1.1
    454.844XLON08/08/202415:47:0300415946729TRLO1.1.1
    24.844AQXE08/08/202415:47:0300415946730TRLO1.1.1
    24.844AQXE08/08/202415:47:0500415946741TRLO1.1.1
    44.844AQXE08/08/202415:47:0500415946742TRLO1.1.1
    114.844AQXE08/08/202415:47:0600415946751TRLO1.1.1
    224.842BATE08/08/202415:47:0600415946753TRLO1.1.1
    84.844AQXE08/08/202415:47:0600415946752TRLO1.1.1
    114.842CHIX08/08/202415:47:0600415946755TRLO1.1.1
    314.842XLON08/08/202415:47:0600415946756TRLO1.1.1
    444.842CHIX08/08/202415:47:0600415946754TRLO1.1.1
    34.842AQXE08/08/202415:47:0800415946779TRLO1.1.1
    64.846CHIX08/08/202415:48:0100415947027TRLO1.1.1
    584.846XLON08/08/202415:48:0100415947032TRLO1.1.1
    514.846XLON08/08/202415:48:0100415947030TRLO1.1.1
    874.846BATE08/08/202415:48:0100415947028TRLO1.1.1
    384.846XLON08/08/202415:48:0100415947029TRLO1.1.1
    1744.846XLON08/08/202415:48:0100415947031TRLO1.1.1
    24.844AQXE08/08/202415:48:0100415947033TRLO1.1.1
    94.846CHIX08/08/202415:48:0300415947035TRLO1.1.1
    44.844AQXE08/08/202415:48:0400415947038TRLO1.1.1
    204.846BATE08/08/202415:48:0500415947044TRLO1.1.1
    354.846XLON08/08/202415:48:1100415947070TRLO1.1.1
    34.844AQXE08/08/202415:48:1100415947071TRLO1.1.1
    254.846BATE08/08/202415:48:1200415947072TRLO1.1.1
    294.846BATE08/08/202415:48:2000415947092TRLO1.1.1
    84.846CHIX08/08/202415:48:2100415947099TRLO1.1.1
    64.846CHIX08/08/202415:48:2100415947098TRLO1.1.1
    64.846CHIX08/08/202415:48:2100415947100TRLO1.1.1
    74.846CHIX08/08/202415:49:1100415947468TRLO1.1.1
    444.846CHIX08/08/202415:49:1100415947469TRLO1.1.1
    314.846XLON08/08/202415:49:2200415947589TRLO1.1.1
    454.846XLON08/08/202415:49:4100415947796TRLO1.1.1
    374.846BATE08/08/202415:49:4900415947879TRLO1.1.1
    224.846BATE08/08/202415:49:5400415947897TRLO1.1.1
    744.844XLON08/08/202415:50:0500415948061TRLO1.1.1
    24.846AQXE08/08/202415:50:0500415948060TRLO1.1.1
    24.844AQXE08/08/202415:50:0600415948063TRLO1.1.1
    44.844AQXE08/08/202415:50:0600415948064TRLO1.1.1
    34.844AQXE08/08/202415:50:0600415948065TRLO1.1.1
    194.844AQXE08/08/202415:50:0600415948066TRLO1.1.1
    874.846BATE08/08/202415:50:2200415948170TRLO1.1.1
    114.846CHIX08/08/202415:50:2600415948198TRLO1.1.1
    84.846CHIX08/08/202415:50:3200415948227TRLO1.1.1
    44.844AQXE08/08/202415:50:4000415948275TRLO1.1.1
    534.846BATE08/08/202415:50:4000415948274TRLO1.1.1
    24.844AQXE08/08/202415:50:4000415948277TRLO1.1.1
    34.844AQXE08/08/202415:50:4000415948276TRLO1.1.1
    74.844CHIX08/08/202415:50:4000415948279TRLO1.1.1
    94.844CHIX08/08/202415:50:4000415948278TRLO1.1.1
    584.844XLON08/08/202415:50:4000415948280TRLO1.1.1
    424.844XLON08/08/202415:50:5200415948308TRLO1.1.1
    64.842CHIX08/08/202415:51:3900415948524TRLO1.1.1
    64.842CHIX08/08/202415:51:3900415948525TRLO1.1.1
    204.842BATE08/08/202415:51:3900415948528TRLO1.1.1
    254.842BATE08/08/202415:51:3900415948527TRLO1.1.1
    874.842BATE08/08/202415:51:3900415948526TRLO1.1.1
    34.842AQXE08/08/202415:51:3900415948532TRLO1.1.1
    514.844XLON08/08/202415:51:3900415948529TRLO1.1.1
    354.844XLON08/08/202415:51:3900415948531TRLO1.1.1
    874.844XLON08/08/202415:51:3900415948530TRLO1.1.1
    44.842AQXE08/08/202415:51:3900415948534TRLO1.1.1
    24.842AQXE08/08/202415:51:3900415948533TRLO1.1.1
    314.844XLON08/08/202415:52:1800415948706TRLO1.1.1
    454.844XLON08/08/202415:52:5700415948934TRLO1.1.1
    94.842CHIX08/08/202415:52:5700415948935TRLO1.1.1
    444.842CHIX08/08/202415:52:5700415948936TRLO1.1.1
    874.842BATE08/08/202415:52:5700415948937TRLO1.1.1
    294.842BATE08/08/202415:52:5700415948938TRLO1.1.1
    874.842XLON08/08/202415:52:5700415948939TRLO1.1.1
    34.842AQXE08/08/202415:52:5700415948940TRLO1.1.1
    44.842AQXE08/08/202415:52:5700415948941TRLO1.1.1
    194.842AQXE08/08/202415:52:5700415948942TRLO1.1.1
    24.842AQXE08/08/202415:52:5700415948943TRLO1.1.1
    224.842BATE08/08/202415:53:2000415949125TRLO1.1.1
    374.842BATE08/08/202415:53:2000415949126TRLO1.1.1
    74.842CHIX08/08/202415:53:3400415949191TRLO1.1.1
    84.842CHIX08/08/202415:53:4200415949214TRLO1.1.1
    114.842CHIX08/08/202415:53:4700415949237TRLO1.1.1
    24.842AQXE08/08/202415:53:5700415949283TRLO1.1.1
    874.840XLON08/08/202415:53:5700415949285TRLO1.1.1
    584.842XLON08/08/202415:53:5700415949284TRLO1.1.1
    34.842AQXE08/08/202415:54:0000415949345TRLO1.1.1
    64.842CHIX08/08/202415:54:1200415949415TRLO1.1.1
    64.842CHIX08/08/202415:54:3100415949541TRLO1.1.1
    334.842BATE08/08/202415:54:3100415949540TRLO1.1.1
    874.842BATE08/08/202415:54:3100415949539TRLO1.1.1
    254.840BATE08/08/202415:54:3300415949549TRLO1.1.1
    404.840XLON08/08/202415:54:3300415949551TRLO1.1.1
    1004.840XLON08/08/202415:54:3300415949550TRLO1.1.1
    514.840XLON08/08/202415:54:3300415949552TRLO1.1.1
    44.842AQXE08/08/202415:54:3800415949587TRLO1.1.1
    204.842BATE08/08/202415:54:4300415949606TRLO1.1.1
    354.842XLON08/08/202415:54:5200415949651TRLO1.1.1
    24.842AQXE08/08/202415:54:5800415949683TRLO1.1.1
    294.840BATE08/08/202415:55:2000415949834TRLO1.1.1
    44.842AQXE08/08/202415:55:2000415949832TRLO1.1.1
    14.842AQXE08/08/202415:55:2000415949830TRLO1.1.1
    194.842AQXE08/08/202415:55:2000415949833TRLO1.1.1
    874.838XLON08/08/202415:55:2000415949835TRLO1.1.1
    24.840AQXE08/08/202415:55:2300415949852TRLO1.1.1
    314.840XLON08/08/202415:55:4700415950006TRLO1.1.1
    24.840AQXE08/08/202415:56:0200415950063TRLO1.1.1
    454.840XLON08/08/202415:56:1200415950139TRLO1.1.1
    34.840AQXE08/08/202415:57:0000415950432TRLO1.1.1
    874.840XLON08/08/202415:57:0000415950435TRLO1.1.1
    514.844XLON08/08/202415:57:5600415950815TRLO1.1.1
    404.844XLON08/08/202415:57:5800415950822TRLO1.1.1
    124.844XLON08/08/202415:58:0200415950866TRLO1.1.1
    304.844XLON08/08/202415:58:0200415950867TRLO1.1.1
    334.842BATE08/08/202415:58:0200415950869TRLO1.1.1
    164.844XLON08/08/202415:58:0200415950868TRLO1.1.1
    224.842BATE08/08/202415:58:0200415950870TRLO1.1.1
    254.842BATE08/08/202415:58:0200415950871TRLO1.1.1
    364.842CHIX08/08/202415:58:0200415950872TRLO1.1.1
    114.842CHIX08/08/202415:58:0200415950873TRLO1.1.1
    84.842CHIX08/08/202415:58:0200415950874TRLO1.1.1
    94.842CHIX08/08/202415:58:0200415950875TRLO1.1.1
    84.842CHIX08/08/202415:58:0200415950876TRLO1.1.1
    204.842BATE08/08/202415:58:0300415950885TRLO1.1.1
    74.846CHIX08/08/202416:01:2100415952554TRLO1.1.1
    64.846CHIX08/08/202416:01:2300415952562TRLO1.1.1
    294.846BATE08/08/202416:01:2300415952561TRLO1.1.1
    2614.846XLON08/08/202416:01:2300415952563TRLO1.1.1
    114.854CHIX08/08/202416:02:1900415952875TRLO1.1.1
    124.860CHIX08/08/202416:04:3800415953738TRLO1.1.1
    184.860CHIX08/08/202416:04:3800415953736TRLO1.1.1
    884.860CHIX08/08/202416:04:3800415953737TRLO1.1.1
    124.860CHIX08/08/202416:04:3800415953739TRLO1.1.1
    204.860BATE08/08/202416:04:3800415953741TRLO1.1.1
    504.860BATE08/08/202416:04:3800415953740TRLO1.1.1
    174.860CHIX08/08/202416:04:3800415953743TRLO1.1.1
    394.860BATE08/08/202416:04:3800415953742TRLO1.1.1
    294.860BATE08/08/202416:04:3800415953745TRLO1.1.1
    4354.860BATE08/08/202416:04:3800415953744TRLO1.1.1
    144.860CHIX08/08/202416:04:3800415953748TRLO1.1.1
    254.860BATE08/08/202416:04:3800415953746TRLO1.1.1
    334.860BATE08/08/202416:04:3800415953747TRLO1.1.1
    874.860BATE08/08/202416:04:3800415953749TRLO1.1.1
    294.860BATE08/08/202416:04:3800415953751TRLO1.1.1
    374.860BATE08/08/202416:04:3800415953750TRLO1.1.1
    74.862XLON08/08/202416:06:5100415954766TRLO1.1.1
    804.862XLON08/08/202416:06:5100415954767TRLO1.1.1
    864.862XLON08/08/202416:06:5200415954770TRLO1.1.1
    494.862XLON08/08/202416:06:5200415954771TRLO1.1.1
    164.862AQXE08/08/202416:06:5200415954774TRLO1.1.1
    104.862AQXE08/08/202416:06:5200415954773TRLO1.1.1
    934.862XLON08/08/202416:06:5300415954778TRLO1.1.1
    424.862XLON08/08/202416:06:5300415954780TRLO1.1.1
    784.862XLON08/08/202416:06:5300415954779TRLO1.1.1
    104.862AQXE08/08/202416:06:5300415954782TRLO1.1.1
    124.862AQXE08/08/202416:06:5300415954781TRLO1.1.1
    5224.862XLON08/08/202416:06:5500415954785TRLO1.1.1
    704.862XLON08/08/202416:06:5600415954787TRLO1.1.1
    1744.862XLON08/08/202416:06:5600415954789TRLO1.1.1
    1054.862XLON08/08/202416:06:5600415954788TRLO1.1.1
    194.862AQXE08/08/202416:06:5600415954790TRLO1.1.1
    574.862AQXE08/08/202416:06:5600415954791TRLO1.1.1
    34.862AQXE08/08/202416:06:5600415954792TRLO1.1.1
    124.862AQXE08/08/202416:06:5600415954793TRLO1.1.1
    44.862AQXE08/08/202416:06:5600415954794TRLO1.1.1
    204.862BATE08/08/202416:06:5600415954795TRLO1.1.1
    864.862XLON08/08/202416:06:5600415954796TRLO1.1.1
    34.862AQXE08/08/202416:06:5800415954805TRLO1.1.1
    44.862AQXE08/08/202416:06:5800415954803TRLO1.1.1
    164.862AQXE08/08/202416:06:5800415954804TRLO1.1.1
    124.862CHIX08/08/202416:06:5800415954806TRLO1.1.1
    254.862BATE08/08/202416:06:5800415954809TRLO1.1.1
    334.862BATE08/08/202416:06:5800415954807TRLO1.1.1
    664.862BATE08/08/202416:06:5800415954808TRLO1.1.1
    404.862XLON08/08/202416:06:5800415954811TRLO1.1.1
    674.862XLON08/08/202416:06:5800415954810TRLO1.1.1
    224.862CHIX08/08/202416:06:5800415954812TRLO1.1.1
    184.862CHIX08/08/202416:06:5800415954813TRLO1.1.1
    224.862BATE08/08/202416:07:0000415954823TRLO1.1.1
    74.862CHIX08/08/202416:07:0000415954825TRLO1.1.1
    444.862CHIX08/08/202416:07:0000415954824TRLO1.1.1
    54.862BATE08/08/202416:07:0600415954858TRLO1.1.1
    1114.862BATE08/08/202416:07:0600415954859TRLO1.1.1
    874.862BATE08/08/202416:07:0600415954860TRLO1.1.1
    204.862BATE08/08/202416:07:0600415954862TRLO1.1.1
    294.862BATE08/08/202416:07:0600415954861TRLO1.1.1
    624.862BATE08/08/202416:07:0600415954863TRLO1.1.1
    64.862CHIX08/08/202416:07:0600415954864TRLO1.1.1
    64.862CHIX08/08/202416:07:0600415954865TRLO1.1.1
    254.862BATE08/08/202416:07:0600415954866TRLO1.1.1
    404.862CHIX08/08/202416:07:0600415954867TRLO1.1.1
    84.862CHIX08/08/202416:07:0600415954868TRLO1.1.1
    84.862CHIX08/08/202416:07:0600415954870TRLO1.1.1
    114.862CHIX08/08/202416:07:0600415954869TRLO1.1.1
    64.862CHIX08/08/202416:07:0600415954871TRLO1.1.1
    84.860CHIX08/08/202416:07:1100415954915TRLO1.1.1
    94.860CHIX08/08/202416:07:1100415954916TRLO1.1.1
    374.860BATE08/08/202416:07:1100415954918TRLO1.1.1
    224.860BATE08/08/202416:07:1100415954917TRLO1.1.1
    314.860XLON08/08/202416:07:1100415954920TRLO1.1.1
    874.860XLON08/08/202416:07:1100415954919TRLO1.1.1
    584.860XLON08/08/202416:07:1100415954921TRLO1.1.1
    454.860XLON08/08/202416:07:1100415954923TRLO1.1.1
    514.860XLON08/08/202416:07:1100415954922TRLO1.1.1
    874.860XLON08/08/202416:07:1100415954924TRLO1.1.1
    24.858AQXE08/08/202416:07:1800415954961TRLO1.1.1
    24.858AQXE08/08/202416:07:1800415954962TRLO1.1.1
    194.858AQXE08/08/202416:07:1800415954963TRLO1.1.1
    64.856CHIX08/08/202416:07:3300415955066TRLO1.1.1
    484.856CHIX08/08/202416:07:3300415955065TRLO1.1.1
    64.856CHIX08/08/202416:07:3300415955068TRLO1.1.1
    24.854AQXE08/08/202416:07:4500415955125TRLO1.1.1
    44.854AQXE08/08/202416:07:4500415955124TRLO1.1.1
    314.852XLON08/08/202416:08:0100415955232TRLO1.1.1
    454.852XLON08/08/202416:08:0100415955233TRLO1.1.1
    874.852XLON08/08/202416:08:0100415955234TRLO1.1.1
    24.854AQXE08/08/202416:11:0700415956935TRLO1.1.1
    34.854AQXE08/08/202416:11:0700415956937TRLO1.1.1
    24.854AQXE08/08/202416:11:0700415956938TRLO1.1.1
    44.854AQXE08/08/202416:11:0700415956936TRLO1.1.1
    24.854AQXE08/08/202416:11:0700415956941TRLO1.1.1
    34.854AQXE08/08/202416:11:0700415956939TRLO1.1.1
    194.854AQXE08/08/202416:11:0700415956940TRLO1.1.1
    34.854AQXE08/08/202416:11:0700415956943TRLO1.1.1
    34.854AQXE08/08/202416:11:0700415956944TRLO1.1.1
    44.854AQXE08/08/202416:11:0700415956942TRLO1.1.1
    24.854AQXE08/08/202416:11:0700415956945TRLO1.1.1
    44.854AQXE08/08/202416:11:0800415956947TRLO1.1.1
    44.854AQXE08/08/202416:11:0800415956946TRLO1.1.1
    114.854CHIX08/08/202416:11:0800415956948TRLO1.1.1
    94.854CHIX08/08/202416:11:0800415956949TRLO1.1.1
    204.854BATE08/08/202416:11:0800415956950TRLO1.1.1
    224.854BATE08/08/202416:11:0800415956952TRLO1.1.1
    874.854BATE08/08/202416:11:0800415956951TRLO1.1.1
    64.854CHIX08/08/202416:11:0800415956954TRLO1.1.1
    64.854CHIX08/08/202416:11:0800415956955TRLO1.1.1
    84.854CHIX08/08/202416:11:0800415956956TRLO1.1.1
    874.854BATE08/08/202416:11:0800415956953TRLO1.1.1
    94.854CHIX08/08/202416:11:0800415956959TRLO1.1.1
    64.854CHIX08/08/202416:11:0800415956960TRLO1.1.1
    74.854CHIX08/08/202416:11:0800415956957TRLO1.1.1
    444.854CHIX08/08/202416:11:0800415956958TRLO1.1.1
    244.854BATE08/08/202416:11:0800415956962TRLO1.1.1
    334.854BATE08/08/202416:11:0800415956961TRLO1.1.1
    374.854BATE08/08/202416:11:0800415956963TRLO1.1.1
    84.854CHIX08/08/202416:11:0800415956967TRLO1.1.1
    114.854CHIX08/08/202416:11:0800415956968TRLO1.1.1
    374.854BATE08/08/202416:11:0800415956965TRLO1.1.1
    294.854BATE08/08/202416:11:0800415956964TRLO1.1.1
    874.854BATE08/08/202416:11:0800415956966TRLO1.1.1
    64.854CHIX08/08/202416:11:0800415956969TRLO1.1.1
    204.854BATE08/08/202416:11:0800415956971TRLO1.1.1
    294.854BATE08/08/202416:11:0800415956970TRLO1.1.1
    224.854BATE08/08/202416:11:0800415956973TRLO1.1.1
    334.854BATE08/08/202416:11:0800415956975TRLO1.1.1
    254.854BATE08/08/202416:11:0800415956974TRLO1.1.1
    874.854BATE08/08/202416:11:0800415956972TRLO1.1.1
    354.854XLON08/08/202416:11:0800415956979TRLO1.1.1
    404.854XLON08/08/202416:11:0800415956976TRLO1.1.1
    584.854XLON08/08/202416:11:0800415956977TRLO1.1.1
    514.854XLON08/08/202416:11:0800415956978TRLO1.1.1
    314.854XLON08/08/202416:11:0800415956982TRLO1.1.1
    454.854XLON08/08/202416:11:0800415956983TRLO1.1.1
    874.854XLON08/08/202416:11:0800415956981TRLO1.1.1
    874.854XLON08/08/202416:11:0800415956980TRLO1.1.1
    514.854XLON08/08/202416:11:0800415956985TRLO1.1.1
    874.854XLON08/08/202416:11:0800415956984TRLO1.1.1
    584.854XLON08/08/202416:11:0800415956986TRLO1.1.1
    404.854XLON08/08/202416:11:0800415956987TRLO1.1.1
    874.854XLON08/08/202416:11:0800415956988TRLO1.1.1
    354.854XLON08/08/202416:11:0800415956989TRLO1.1.1
    74.850CHIX08/08/202416:11:4300415957382TRLO1.1.1
    84.850CHIX08/08/202416:11:4300415957383TRLO1.1.1
    314.850XLON08/08/202416:11:4300415957385TRLO1.1.1
    444.850CHIX08/08/202416:11:4300415957384TRLO1.1.1
    874.850XLON08/08/202416:11:4300415957387TRLO1.1.1
    24.850AQXE08/08/202416:11:4300415957390TRLO1.1.1
    24.850AQXE08/08/202416:11:4300415957391TRLO1.1.1
    34.850AQXE08/08/202416:11:4300415957388TRLO1.1.1
    194.850AQXE08/08/202416:11:4300415957389TRLO1.1.1
    34.842AQXE08/08/202416:11:5800415957583TRLO1.1.1
    454.840XLON08/08/202416:12:4600415958114TRLO1.1.1
    874.840XLON08/08/202416:12:4600415958115TRLO1.1.1
    274.842BATE08/08/202416:12:4800415958121TRLO1.1.1
    514.840XLON08/08/202416:12:5100415958134TRLO1.1.1
    874.842BATE08/08/202416:12:5200415958151TRLO1.1.1
    44.840AQXE08/08/202416:12:5800415958189TRLO1.1.1
    404.840XLON08/08/202416:12:5800415958190TRLO1.1.1
    584.840XLON08/08/202416:12:5800415958191TRLO1.1.1
    44.840AQXE08/08/202416:13:0200415958217TRLO1.1.1
    294.842BATE08/08/202416:13:0400415958230TRLO1.1.1
    354.840XLON08/08/202416:13:0500415958234TRLO1.1.1
    64.842CHIX08/08/202416:13:0900415958265TRLO1.1.1
    14.842CHIX08/08/202416:13:1300415958279TRLO1.1.1
    14.842CHIX08/08/202416:13:1300415958280TRLO1.1.1
    94.842CHIX08/08/202416:13:1300415958281TRLO1.1.1
    94.842CHIX08/08/202416:13:1700415958292TRLO1.1.1
    54.842BATE08/08/202416:13:1700415958298TRLO1.1.1
    304.842BATE08/08/202416:13:1700415958297TRLO1.1.1
    64.842CHIX08/08/202416:13:2500415958490TRLO1.1.1
    134.842BATE08/08/202416:13:2800415958512TRLO1.1.1
    224.842BATE08/08/202416:13:2800415958511TRLO1.1.1
    204.842BATE08/08/202416:13:3200415958581TRLO1.1.1
    204.842BATE08/08/202416:13:3200415958580TRLO1.1.1
    204.842BATE08/08/202416:13:3200415958582TRLO1.1.1
    294.842BATE08/08/202416:13:3200415958583TRLO1.1.1
    34.840AQXE08/08/202416:14:0200415958834TRLO1.1.1
    314.842XLON08/08/202416:14:0200415958833TRLO1.1.1
    24.840AQXE08/08/202416:14:0200415958835TRLO1.1.1
    24.840AQXE08/08/202416:14:0200415958837TRLO1.1.1
    34.840AQXE08/08/202416:14:0200415958838TRLO1.1.1
    194.840AQXE08/08/202416:14:0200415958836TRLO1.1.1
    44.840AQXE08/08/202416:14:0200415958840TRLO1.1.1
    84.840CHIX08/08/202416:14:0200415958839TRLO1.1.1
    444.840CHIX08/08/202416:14:0200415958841TRLO1.1.1
    74.840CHIX08/08/202416:14:0800415958866TRLO1.1.1
    244.842BATE08/08/202416:14:2800415959001TRLO1.1.1
    44.840AQXE08/08/202416:14:3700415959039TRLO1.1.1
    1014.840XLON08/08/202416:14:4200415959065TRLO1.1.1
    514.840XLON08/08/202416:14:5400415959127TRLO1.1.1
    94.840CHIX08/08/202416:14:5600415959154TRLO1.1.1
    584.840XLON08/08/202416:14:5900415959168TRLO1.1.1
    404.838XLON08/08/202416:15:0000415959185TRLO1.1.1
    874.838XLON08/08/202416:15:0000415959184TRLO1.1.1
    74.836CHIX08/08/202416:15:0100415959217TRLO1.1.1
    114.836CHIX08/08/202416:15:0100415959216TRLO1.1.1
    64.836CHIX08/08/202416:15:0100415959218TRLO1.1.1
    1214.836CHIX08/08/202416:15:0100415959219TRLO1.1.1
    174.836CHIX08/08/202416:15:0100415959222TRLO1.1.1
    234.836CHIX08/08/202416:15:0100415959221TRLO1.1.1
    144.836CHIX08/08/202416:15:0100415959220TRLO1.1.1
    204.836CHIX08/08/202416:15:0100415959223TRLO1.1.1
    1044.838XLON08/08/202416:15:0200415959226TRLO1.1.1
    1104.842BATE08/08/202416:15:0200415959228TRLO1.1.1
    1704.842BATE08/08/202416:15:0200415959227TRLO1.1.1
    1664.838XLON08/08/202416:15:0500415959242TRLO1.1.1
    1284.840BATE08/08/202416:15:2500415959343TRLO1.1.1
    884.838XLON08/08/202416:15:4900415959466TRLO1.1.1
    1294.838XLON08/08/202416:15:4900415959467TRLO1.1.1
    734.838XLON08/08/202416:15:4900415959468TRLO1.1.1
    1164.838XLON08/08/202416:15:4900415959469TRLO1.1.1
    914.838XLON08/08/202416:15:4900415959470TRLO1.1.1
    4204.838XLON08/08/202416:15:4900415959471TRLO1.1.1
    664.840BATE08/08/202416:15:5300415959495TRLO1.1.1
    224.840BATE08/08/202416:15:5400415959502TRLO1.1.1
    684.840BATE08/08/202416:15:5400415959501TRLO1.1.1
    1064.840BATE08/08/202416:15:5800415959512TRLO1.1.1
    944.840BATE08/08/202416:16:0100415959547TRLO1.1.1
    774.840BATE08/08/202416:16:3900415959782TRLO1.1.1
    324.840CHIX08/08/202416:16:4100415959784TRLO1.1.1
    54.840CHIX08/08/202416:16:4300415959794TRLO1.1.1
    624.838AQXE08/08/202416:16:4600415959809TRLO1.1.1
    74.840CHIX08/08/202416:16:4600415959808TRLO1.1.1
    24.838AQXE08/08/202416:16:4600415959812TRLO1.1.1
    84.838AQXE08/08/202416:16:4600415959810TRLO1.1.1
    174.838CHIX08/08/202416:16:4600415959811TRLO1.1.1
    84.838AQXE08/08/202416:16:4600415959814TRLO1.1.1
    124.838AQXE08/08/202416:16:4600415959816TRLO1.1.1
    74.838CHIX08/08/202416:16:4600415959813TRLO1.1.1
    84.838AQXE08/08/202416:16:4600415959815TRLO1.1.1
    144.838AQXE08/08/202416:16:4600415959817TRLO1.1.1
    344.838CHIX08/08/202416:16:4600415959818TRLO1.1.1
    3314.840BATE08/08/202416:17:1100415960013TRLO1.1.1
    254.838XLON08/08/202416:17:1500415960036TRLO1.1.1
    394.838XLON08/08/202416:17:1500415960035TRLO1.1.1
    124.838CHIX08/08/202416:17:2900415960112TRLO1.1.1
    414.838XLON08/08/202416:17:3100415960119TRLO1.1.1
    574.838XLON08/08/202416:17:3100415960120TRLO1.1.1
    164.840BATE08/08/202416:17:3700415960146TRLO1.1.1
    444.838XLON08/08/202416:17:4800415960204TRLO1.1.1
    124.838XLON08/08/202416:17:5100415960211TRLO1.1.1
    474.840BATE08/08/202416:17:5400415960230TRLO1.1.1
    2614.838XLON08/08/202416:17:5400415960231TRLO1.1.1
    394.840BATE08/08/202416:18:0000415960241TRLO1.1.1
    554.838XLON08/08/202416:18:1100415960308TRLO1.1.1
    264.840BATE08/08/202416:18:1600415960335TRLO1.1.1
    354.840BATE08/08/202416:18:2800415960399TRLO1.1.1
    234.840BATE08/08/202416:18:3100415960415TRLO1.1.1
    34.838AQXE08/08/202416:18:5700415960588TRLO1.1.1
    44.838AQXE08/08/202416:18:5700415960587TRLO1.1.1
    64.838CHIX08/08/202416:18:5700415960589TRLO1.1.1
    464.838CHIX08/08/202416:18:5700415960590TRLO1.1.1
    194.840BATE08/08/202416:19:3100415960813TRLO1.1.1
    264.840BATE08/08/202416:19:3700415960843TRLO1.1.1
    1814.840BATE08/08/202416:19:4000415960880TRLO1.1.1
    94.838CHIX08/08/202416:20:0500415961208TRLO1.1.1
    134.838CHIX08/08/202416:20:0500415961210TRLO1.1.1
    124.838CHIX08/08/202416:20:0500415961209TRLO1.1.1
    104.838CHIX08/08/202416:20:0500415961212TRLO1.1.1
    114.838CHIX08/08/202416:20:0500415961211TRLO1.1.1
    454.838XLON08/08/202416:20:0500415961214TRLO1.1.1
    454.838XLON08/08/202416:20:0500415961213TRLO1.1.1
    384.838XLON08/08/202416:20:0500415961216TRLO1.1.1
    404.838XLON08/08/202416:20:0500415961217TRLO1.1.1
    1524.838XLON08/08/202416:20:0500415961215TRLO1.1.1
    64.838AQXE08/08/202416:20:0500415961220TRLO1.1.1
    324.838XLON08/08/202416:20:0500415961219TRLO1.1.1
    434.838XLON08/08/202416:20:0500415961218TRLO1.1.1
    24.838AQXE08/08/202416:20:0500415961224TRLO1.1.1
    64.838AQXE08/08/202416:20:0500415961222TRLO1.1.1
    64.838AQXE08/08/202416:20:0500415961223TRLO1.1.1
    284.838AQXE08/08/202416:20:0500415961221TRLO1.1.1
    64.838AQXE08/08/202416:20:0500415961225TRLO1.1.1
    404.840BATE08/08/202416:20:0900415961291TRLO1.1.1
    84.838AQXE08/08/202416:20:0900415961292TRLO1.1.1
    254.840BATE08/08/202416:20:3200415961484TRLO1.1.1
    254.840BATE08/08/202416:20:3300415961486TRLO1.1.1
    24.840BATE08/08/202416:20:4700415961533TRLO1.1.1
    314.840BATE08/08/202416:20:4700415961534TRLO1.1.1
    134.840BATE08/08/202416:21:4000415961935TRLO1.1.1
    84.840BATE08/08/202416:21:4000415961936TRLO1.1.1
    74.836CHIX08/08/202416:21:4400415961957TRLO1.1.1
    94.836CHIX08/08/202416:21:4400415961956TRLO1.1.1
    474.836CHIX08/08/202416:21:4400415961955TRLO1.1.1
    94.836CHIX08/08/202416:21:4400415961960TRLO1.1.1
    84.836CHIX08/08/202416:21:4400415961959TRLO1.1.1
    64.836CHIX08/08/202416:21:4400415961958TRLO1.1.1
    364.836XLON08/08/202416:21:4400415961962TRLO1.1.1
    404.836XLON08/08/202416:21:4400415961964TRLO1.1.1
    484.836XLON08/08/202416:21:4400415961961TRLO1.1.1
    1954.836XLON08/08/202416:21:4400415961963TRLO1.1.1
    244.836XLON08/08/202416:21:4400415961965TRLO1.1.1
    294.836XLON08/08/202416:21:4400415961967TRLO1.1.1
    314.836XLON08/08/202416:21:4400415961966TRLO1.1.1
    44.838AQXE08/08/202416:21:4700415961987TRLO1.1.1
    624.838BATE08/08/202416:21:5400415962006TRLO1.1.1
    1004.840BATE08/08/202416:21:5400415962007TRLO1.1.1
    114.838BATE08/08/202416:21:5700415962015TRLO1.1.1
    264.840BATE08/08/202416:21:5700415962016TRLO1.1.1
    34.836AQXE08/08/202416:22:0200415962027TRLO1.1.1
    34.836AQXE08/08/202416:22:0200415962025TRLO1.1.1
    184.836AQXE08/08/202416:22:0200415962026TRLO1.1.1
    44.836AQXE08/08/202416:22:0200415962028TRLO1.1.1
    44.836AQXE08/08/202416:22:0200415962029TRLO1.1.1
    44.836AQXE08/08/202416:22:0200415962030TRLO1.1.1
    414.840BATE08/08/202416:22:2800415962205TRLO1.1.1
    264.840BATE08/08/202416:22:4000415962272TRLO1.1.1
    254.836BATE08/08/202416:22:4800415962309TRLO1.1.1
    314.836BATE08/08/202416:22:5700415962353TRLO1.1.1
    144.836CHIX08/08/202416:23:2500415962505TRLO1.1.1
    14.836XLON08/08/202416:23:2500415962506TRLO1.1.1
    714.836XLON08/08/202416:23:2500415962507TRLO1.1.1
    264.836XLON08/08/202416:23:3100415962554TRLO1.1.1
    324.836XLON08/08/202416:23:3100415962555TRLO1.1.1
    64.834CHIX08/08/202416:23:4200415962610TRLO1.1.1
    254.834BATE08/08/202416:23:4200415962611TRLO1.1.1
    54.834CHIX08/08/202416:23:4200415962614TRLO1.1.1
    94.834CHIX08/08/202416:23:4200415962613TRLO1.1.1
    74.834CHIX08/08/202416:23:4200415962615TRLO1.1.1
    134.834CHIX08/08/202416:23:4200415962612TRLO1.1.1
    384.834BATE08/08/202416:23:4200415962616TRLO1.1.1
    864.834BATE08/08/202416:23:4200415962617TRLO1.1.1
    274.834XLON08/08/202416:23:4200415962619TRLO1.1.1
    414.834XLON08/08/202416:23:4200415962621TRLO1.1.1
    394.834XLON08/08/202416:23:4200415962618TRLO1.1.1
    2824.834XLON08/08/202416:23:4200415962620TRLO1.1.1
    44.834AQXE08/08/202416:23:4200415962625TRLO1.1.1
    24.834AQXE08/08/202416:23:4200415962623TRLO1.1.1
    224.834AQXE08/08/202416:23:4200415962624TRLO1.1.1
    364.834XLON08/08/202416:23:4200415962622TRLO1.1.1
    34.834AQXE08/08/202416:23:4200415962626TRLO1.1.1
    44.832AQXE08/08/202416:23:4200415962629TRLO1.1.1
    214.834BATE08/08/202416:23:4400415962636TRLO1.1.1
    634.832CHIX08/08/202416:23:4500415962647TRLO1.1.1
    24.832AQXE08/08/202416:23:4700415962673TRLO1.1.1
    54.832AQXE08/08/202416:23:5200415962700TRLO1.1.1
    204.834BATE08/08/202416:24:3800415962935TRLO1.1.1
    384.834BATE08/08/202416:24:5400415963104TRLO1.1.1
    454.834BATE08/08/202416:24:5800415963154TRLO1.1.1
    64.834BATE08/08/202416:25:1300415963289TRLO1.1.1
    224.834BATE08/08/202416:25:1300415963290TRLO1.1.1
    44.830AQXE08/08/202416:25:1300415963291TRLO1.1.1
    24.830AQXE08/08/202416:25:1300415963293TRLO1.1.1
    74.830CHIX08/08/202416:25:1300415963294TRLO1.1.1
    154.830AQXE08/08/202416:25:1300415963292TRLO1.1.1
    14.830CHIX08/08/202416:25:1300415963295TRLO1.1.1
    24.830AQXE08/08/202416:25:1300415963296TRLO1.1.1
    44.830AQXE08/08/202416:25:1300415963297TRLO1.1.1
    84.830CHIX08/08/202416:25:1300415963298TRLO1.1.1
    84.830CHIX08/08/202416:25:1300415963299TRLO1.1.1
    274.830XLON08/08/202416:25:1300415963300TRLO1.1.1
    394.830XLON08/08/202416:25:1300415963303TRLO1.1.1
    454.830XLON08/08/202416:25:1300415963304TRLO1.1.1
    574.830XLON08/08/202416:25:1300415963302TRLO1.1.1
    1564.830XLON08/08/202416:25:1300415963301TRLO1.1.1
    244.830XLON08/08/202416:25:1300415963306TRLO1.1.1
    354.830XLON08/08/202416:25:1300415963305TRLO1.1.1
    394.830CHIX08/08/202416:25:3400415963419TRLO1.1.1
    34.830AQXE08/08/202416:25:3900415963442TRLO1.1.1
    134.830CHIX08/08/202416:25:4300415963460TRLO1.1.1
    1564.830BATE08/08/202416:25:4600415963468TRLO1.1.1
    384.830BATE08/08/202416:25:5200415963487TRLO1.1.1
    94.830CHIX08/08/202416:25:5200415963488TRLO1.1.1
    94.830CHIX08/08/202416:26:0900415963588TRLO1.1.1
    14.830BATE08/08/202416:26:1700415963624TRLO1.1.1
    94.830BATE08/08/202416:26:1700415963625TRLO1.1.1
    204.830BATE08/08/202416:26:1700415963623TRLO1.1.1
    164.830BATE08/08/202416:26:1700415963626TRLO1.1.1
    104.830BATE08/08/202416:26:1700415963627TRLO1.1.1
    244.830BATE08/08/202416:26:1700415963628TRLO1.1.1
    184.830BATE08/08/202416:26:1700415963629TRLO1.1.1
    14.830BATE08/08/202416:27:0000415963895TRLO1.1.1
    534.830BATE08/08/202416:27:0700415963958TRLO1.1.1
    64.828AQXE08/08/202416:27:1200415963988TRLO1.1.1
    24.828AQXE08/08/202416:27:1200415963989TRLO1.1.1
    34.828AQXE08/08/202416:27:1200415963990TRLO1.1.1
    44.828AQXE08/08/202416:27:1200415963991TRLO1.1.1
    64.828AQXE08/08/202416:27:1200415963992TRLO1.1.1
    14.828CHIX08/08/202416:27:1200415963997TRLO1.1.1
    24.828AQXE08/08/202416:27:1200415963993TRLO1.1.1
    44.828CHIX08/08/202416:27:1200415963995TRLO1.1.1
    14.828CHIX08/08/202416:27:1200415963996TRLO1.1.1
    24.828CHIX08/08/202416:27:1200415963994TRLO1.1.1
    14.828XLON08/08/202416:27:1200415963998TRLO1.1.1
    144.828XLON08/08/202416:27:1200415964000TRLO1.1.1
    104.828XLON08/08/202416:27:1200415963999TRLO1.1.1
    84.828XLON08/08/202416:27:1200415964001TRLO1.1.1
    124.828XLON08/08/202416:27:1200415964002TRLO1.1.1
    674.828XLON08/08/202416:27:1200415964003TRLO1.1.1
    14.828XLON08/08/202416:27:1200415964004TRLO1.1.1
    1364.828XLON08/08/202416:27:1200415964005TRLO1.1.1
    94.828CHIX08/08/202416:27:1200415964006TRLO1.1.1
    174.824CHIX08/08/202416:27:1200415964008TRLO1.1.1
    134.824CHIX08/08/202416:27:1200415964007TRLO1.1.1
    414.824BATE08/08/202416:27:1200415964009TRLO1.1.1
    414.824BATE08/08/202416:27:1200415964010TRLO1.1.1
    784.824CHIX08/08/202416:27:1200415964011TRLO1.1.1
    654.824CHIX08/08/202416:27:1200415964012TRLO1.1.1
    24.824CHIX08/08/202416:27:1200415964013TRLO1.1.1
    414.824BATE08/08/202416:27:1200415964016TRLO1.1.1
    434.824CHIX08/08/202416:27:1200415964014TRLO1.1.1
    1234.824BATE08/08/202416:27:1200415964015TRLO1.1.1
    414.824BATE08/08/202416:27:1200415964017TRLO1.1.1
    414.824BATE08/08/202416:27:1200415964018TRLO1.1.1
    1674.824BATE08/08/202416:27:1200415964020TRLO1.1.1
    714.824BATE08/08/202416:27:1200415964019TRLO1.1.1
    384.824BATE08/08/202416:27:1200415964021TRLO1.1.1
    1344.824BATE08/08/202416:27:1200415964022TRLO1.1.1
    414.824BATE08/08/202416:27:1200415964023TRLO1.1.1
    5554.824XLON08/08/202416:27:1200415964026TRLO1.1.1
    654.824XLON08/08/202416:27:1200415964024TRLO1.1.1
    1604.824XLON08/08/202416:27:1200415964025TRLO1.1.1
    654.824XLON08/08/202416:27:1200415964029TRLO1.1.1
    674.824XLON08/08/202416:27:1200415964028TRLO1.1.1
    2584.824XLON08/08/202416:27:1200415964027TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964031TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964030TRLO1.1.1
    154.824AQXE08/08/202416:27:1200415964032TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964035TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964033TRLO1.1.1
    154.824AQXE08/08/202416:27:1200415964034TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964038TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964037TRLO1.1.1
    354.824AQXE08/08/202416:27:1200415964036TRLO1.1.1
    54.824AQXE08/08/202416:27:1200415964039TRLO1.1.1
    54.826CHIX08/08/202416:27:2000415964087TRLO1.1.1
    34.826CHIX08/08/202416:27:2000415964086TRLO1.1.1
    54.826AQXE08/08/202416:28:1600415964378TRLO1.1.1
    24.826AQXE08/08/202416:28:1600415964379TRLO1.1.1
    84.826XLON08/08/202416:28:1600415964380TRLO1.1.1
    164.826XLON08/08/202416:28:1600415964381TRLO1.1.1
    124.826XLON08/08/202416:28:1600415964382TRLO1.1.1
    774.826XLON08/08/202416:28:1600415964383TRLO1.1.1
    54.826XLON08/08/202416:28:1600415964384TRLO1.1.1
    114.826XLON08/08/202416:28:1600415964385TRLO1.1.1
    184.826XLON08/08/202416:28:1600415964386TRLO1.1.1
    24.824AQXE08/08/202416:28:3300415964519TRLO1.1.1

Share on,